Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.010 1.060 0.9800 1.010 179,311 -0.01(-0.98%)
Sep 28, 2023 0.9300 1.030 0.9200 1.020 120,495 +0.09(+9.68%)
Sep 27, 2023 0.9200 0.9700 0.8900 0.9300 231,532 +0.01(+1.09%)
Sep 26, 2023 0.9700 1.010 0.9100 0.9200 130,290 -0.06(-6.12%)
Sep 25, 2023 1.020 1.000 0.9800 0.9800 64,600 +0.00(+0.00%)
Sep 22, 2023 0.9300 1.020 0.9300 0.9800 119,923 +0.03(+3.16%)
Sep 21, 2023 1.010 1.030 0.9500 0.9500 294,127 -0.08(-7.77%)
Sep 20, 2023 1.060 1.060 1.030 1.030 42,073 -0.04(-3.74%)
Sep 19, 2023 1.070 1.100 1.045 1.070 50,599 -0.02(-1.83%)
Sep 18, 2023 1.030 1.090 1.010 1.090 117,243 +0.00(+0.00%)
Sep 15, 2023 1.100 1.100 1.050 1.090 49,917 +0.03(+2.83%)
Sep 14, 2023 1.010 1.070 0.9900 1.060 181,749 +0.04(+3.92%)
Sep 13, 2023 1.070 1.070 1.020 1.020 135,393 -0.04(-3.77%)
Sep 12, 2023 1.130 1.130 1.030 1.060 178,345 -0.05(-4.50%)
Sep 11, 2023 1.140 1.140 1.110 1.110 73,274 -0.02(-1.77%)
Sep 08, 2023 1.140 1.140 1.110 1.130 48,596 +0.01(+0.89%)
Sep 07, 2023 1.120 1.140 1.110 1.120 68,464 -0.02(-1.75%)
Sep 06, 2023 1.140 1.150 1.110 1.140 129,061 -0.01(-0.87%)
Sep 05, 2023 1.190 1.190 1.110 1.150 131,445 -0.04(-3.36%)
Sep 01, 2023 1.190 0 -0.04(-3.25%)
Aug 31, 2023 1.240 1.240 1.180 1.230 190,083 -0.02(-1.60%)
Aug 30, 2023 1.280 1.280 1.210 1.250 140,341 +0.00(+0.00%)
Aug 29, 2023 1.290 1.300 1.240 1.250 175,397 -0.01(-0.79%)
Aug 28, 2023 1.400 1.400 1.210 1.260 284,697 -0.04(-3.08%)
Aug 25, 2023 1.280 1.300 1.260 1.300 128,883 +0.06(+4.84%)
Aug 24, 2023 1.300 1.300 1.240 1.240 158,960 -0.06(-4.62%)
Aug 23, 2023 1.280 1.300 1.240 1.300 126,720 +0.05(+4.00%)
Aug 22, 2023 1.290 1.320 1.250 1.250 112,833 -0.04(-3.10%)
Aug 21, 2023 1.380 1.380 1.280 1.290 84,855 -0.01(-0.77%)
Aug 18, 2023 1.330 1.330 1.275 1.300 76,887 +0.02(+1.56%)
Aug 17, 2023 1.320 1.340 1.280 1.280 64,458 -0.03(-2.29%)
Aug 16, 2023 1.370 1.400 1.310 1.310 76,146 -0.03(-2.24%)
Aug 15, 2023 1.390 1.420 1.300 1.340 263,137 -0.06(-4.29%)
Aug 14, 2023 1.530 1.535 1.400 1.400 349,407 -0.12(-7.89%)
Aug 11, 2023 1.460 1.550 1.400 1.520 254,739 +0.11(+7.80%)
Aug 10, 2023 1.370 1.460 1.360 1.410 164,429 +0.03(+2.17%)
Aug 09, 2023 1.320 1.380 1.320 1.380 35,057 +0.06(+4.55%)
Aug 08, 2023 1.330 1.330 1.275 1.320 150,144 +0.04(+3.13%)
Aug 04, 2023 1.280 0 +0.02(+1.59%)
Aug 03, 2023 1.270 1.295 1.260 1.260 39,118 -0.03(-2.33%)
Aug 02, 2023 1.360 1.360 1.270 1.290 66,559 -0.03(-2.27%)
Aug 01, 2023 1.280 1.320 1.280 1.320 41,022 +0.02(+1.54%)
Jul 31, 2023 1.390 1.390 1.265 1.300 162,439 -0.06(-4.41%)
Jul 28, 2023 1.320 1.360 1.290 1.360 134,241 +0.04(+3.03%)
Jul 27, 2023 1.380 1.385 1.315 1.320 81,233 -0.04(-2.94%)
Jul 26, 2023 1.430 1.430 1.320 1.360 147,519 -0.06(-4.23%)
Jul 25, 2023 1.380 1.570 1.370 1.420 296,811 +0.08(+5.97%)
Jul 24, 2023 1.310 1.400 1.260 1.340 452,276 +0.16(+13.56%)
Jul 21, 2023 1.180 1.220 1.170 1.180 45,901 +0.00(+0.00%)
Jul 20, 2023 1.150 1.190 1.140 1.180 59,312 +0.03(+2.61%)
Jul 19, 2023 1.180 1.180 1.150 1.150 39,046 +0.01(+0.88%)
Jul 18, 2023 1.140 1.180 1.120 1.140 168,018 -0.01(-0.87%)
Jul 17, 2023 1.150 1.150 1.130 1.150 55,670 -0.02(-1.71%)
Jul 14, 2023 1.190 1.190 1.135 1.170 50,392 +0.01(+0.86%)
Jul 13, 2023 1.220 1.220 1.150 1.160 113,819 -0.06(-4.92%)
Jul 12, 2023 1.250 1.250 1.200 1.220 171,577 +0.02(+1.67%)
Jul 11, 2023 1.280 1.300 1.200 1.200 135,093 -0.08(-6.25%)
Jul 10, 2023 1.260 1.310 1.250 1.280 62,128 +0.04(+3.23%)
Jul 07, 2023 1.190 1.250 1.180 1.240 40,249 +0.04(+3.33%)
Jul 06, 2023 1.240 1.250 1.160 1.200 108,645 -0.07(-5.51%)
Jul 05, 2023 1.380 1.380 1.260 1.270 103,540 -0.08(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.