Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.100 3.350 2.890 3.280 1,064,237 +0.00(+0.00%)
Aug 30, 2022 3.580 3.580 2.990 3.280 928,764 -0.24(-6.82%)
Aug 29, 2022 3.770 3.830 3.360 3.520 493,827 -0.31(-8.09%)
Aug 26, 2022 3.940 3.990 3.800 3.830 173,588 -0.06(-1.54%)
Aug 25, 2022 3.930 3.980 3.530 3.890 427,444 -0.04(-1.02%)
Aug 24, 2022 4.270 4.270 3.890 3.930 486,376 -0.23(-5.53%)
Aug 23, 2022 4.070 4.280 4.040 4.160 224,821 +0.03(+0.73%)
Aug 22, 2022 4.450 4.450 3.990 4.130 302,329 -0.33(-7.40%)
Aug 19, 2022 4.330 4.480 4.200 4.460 263,706 +0.12(+2.76%)
Aug 18, 2022 3.990 4.390 3.920 4.340 927,290 +0.39(+9.87%)
Aug 17, 2022 3.920 3.970 3.810 3.950 356,083 +0.06(+1.54%)
Aug 16, 2022 3.840 3.920 3.710 3.890 188,049 +0.06(+1.57%)
Aug 15, 2022 3.750 3.950 3.700 3.830 363,690 +0.12(+3.23%)
Aug 12, 2022 3.650 3.800 3.570 3.710 211,259 +0.16(+4.51%)
Aug 11, 2022 3.820 3.820 3.320 3.550 287,641 -0.18(-4.83%)
Aug 10, 2022 3.730 3.830 3.640 3.730 162,266 +0.00(+0.00%)
Aug 09, 2022 3.790 3.880 3.730 3.730 126,605 -0.11(-2.86%)
Aug 08, 2022 3.950 3.970 3.690 3.840 426,817 -0.10(-2.54%)
Aug 05, 2022 3.510 3.950 3.510 3.940 587,464 +0.49(+14.20%)
Aug 04, 2022 3.360 3.590 3.360 3.450 256,509 +0.10(+2.99%)
Aug 03, 2022 3.530 3.530 3.320 3.350 163,183 -0.12(-3.46%)
Aug 02, 2022 3.470 3.680 3.430 3.470 477,573 +0.07(+2.06%)
Jul 29, 2022 3.400 0 +0.17(+5.26%)
Jul 28, 2022 3.090 3.290 3.010 3.230 263,897 +0.13(+4.19%)
Jul 27, 2022 3.050 3.100 2.930 3.100 220,309 +0.07(+2.31%)
Jul 26, 2022 3.080 3.100 2.960 3.030 237,450 -0.01(-0.33%)
Jul 25, 2022 3.070 3.170 2.980 3.040 247,780 +0.00(+0.00%)
Jul 22, 2022 3.140 3.140 2.990 3.040 124,837 -0.08(-2.56%)
Jul 21, 2022 3.060 3.120 2.980 3.120 236,515 +0.06(+1.96%)
Jul 20, 2022 3.130 3.210 2.920 3.060 297,888 -0.06(-1.92%)
Jul 19, 2022 3.240 3.330 3.070 3.120 571,235 -0.09(-2.80%)
Jul 18, 2022 2.950 3.230 2.950 3.210 400,563 +0.21(+7.00%)
Jul 15, 2022 2.990 3.200 2.970 3.000 596,023 +0.05(+1.69%)
Jul 14, 2022 2.790 3.220 2.790 2.950 970,554 +0.05(+1.72%)
Jul 13, 2022 2.810 2.900 2.670 2.900 378,335 +0.09(+3.20%)
Jul 12, 2022 2.880 2.900 2.720 2.810 367,072 -0.11(-3.77%)
Jul 11, 2022 2.480 2.930 2.450 2.920 933,761 +0.43(+17.27%)
Jul 08, 2022 2.400 2.520 2.350 2.490 351,483 +0.11(+4.62%)
Jul 07, 2022 2.410 2.430 2.370 2.380 221,607 -0.04(-1.65%)
Jul 06, 2022 2.460 2.510 2.380 2.420 350,204 -0.03(-1.22%)
Jul 05, 2022 2.440 2.490 2.360 2.450 294,491 +0.00(+0.00%)
Jul 04, 2022 2.520 2.520 2.400 2.450 154,285 +0.00(+0.00%)
Jun 30, 2022 2.450 0 -0.06(-2.39%)
Jun 29, 2022 2.340 2.510 2.340 2.510 285,788 +0.18(+7.73%)
Jun 28, 2022 2.370 2.440 2.310 2.330 182,787 -0.04(-1.69%)
Jun 27, 2022 2.460 2.460 2.360 2.370 100,984 -0.02(-0.84%)
Jun 24, 2022 2.300 2.410 2.300 2.390 134,542 +0.11(+4.82%)
Jun 23, 2022 2.370 2.400 2.250 2.280 160,139 -0.04(-1.72%)
Jun 22, 2022 2.420 2.420 2.320 2.320 126,606 -0.12(-4.92%)
Jun 21, 2022 2.540 2.540 2.410 2.440 157,016 -0.10(-3.94%)
Jun 20, 2022 2.450 2.570 2.350 2.540 312,541 +0.16(+6.72%)
Jun 17, 2022 2.350 2.460 2.300 2.380 304,196 +0.11(+4.85%)
Jun 16, 2022 2.110 2.290 2.110 2.270 376,837 +0.08(+3.65%)
Jun 15, 2022 2.110 2.230 2.100 2.190 149,022 +0.09(+4.29%)
Jun 14, 2022 2.140 2.190 2.080 2.100 202,872 -0.04(-1.87%)
Jun 13, 2022 2.110 2.190 2.050 2.140 412,193 -0.09(-4.04%)
Jun 10, 2022 2.100 2.230 2.030 2.230 229,336 +0.15(+7.21%)
Jun 09, 2022 2.180 2.190 2.080 2.080 100,227 -0.07(-3.26%)
Jun 08, 2022 2.160 2.220 2.120 2.150 94,106 -0.02(-0.92%)
Jun 07, 2022 2.130 2.220 2.070 2.170 153,056 +0.07(+3.33%)
Jun 06, 2022 2.200 2.270 2.100 2.100 248,398 -0.09(-4.11%)
Jun 03, 2022 2.050 2.300 2.050 2.190 1,593,206 +0.07(+3.30%)
Jun 02, 2022 2.140 2.150 2.040 2.120 248,104 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.