Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9900 1.120 0.9900 1.100 133,813 +0.10(+10.00%)
Apr 27, 2023 1.000 1.030 0.9900 1.000 36,713 +0.01(+1.01%)
Apr 26, 2023 1.010 1.010 0.9700 0.9900 38,754 +0.00(+0.00%)
Apr 25, 2023 1.010 1.010 0.9900 0.9900 41,959 -0.03(-2.94%)
Apr 24, 2023 1.000 1.020 0.9800 1.020 181,621 +0.00(+0.00%)
Apr 21, 2023 1.030 1.030 0.9600 1.020 271,860 +0.03(+3.03%)
Apr 20, 2023 1.050 1.060 0.9800 0.9900 86,927 -0.08(-7.48%)
Apr 19, 2023 1.060 1.070 1.000 1.070 99,030 +0.00(+0.00%)
Apr 18, 2023 0.9100 1.070 0.9100 1.070 172,210 +0.14(+15.05%)
Apr 17, 2023 0.9200 0.9500 0.8800 0.9300 163,195 +0.01(+1.09%)
Apr 14, 2023 0.9600 0.9600 0.8900 0.9200 171,539 -0.03(-3.16%)
Apr 13, 2023 1.000 1.000 0.9100 0.9500 241,291 -0.05(-5.00%)
Apr 12, 2023 1.030 1.030 0.9800 1.000 186,759 -0.05(-4.76%)
Apr 11, 2023 1.050 1.070 1.030 1.050 150,783 +0.00(+0.00%)
Apr 10, 2023 1.070 1.080 1.050 1.050 34,557 +0.00(+0.00%)
Apr 06, 2023 1.050 0 +0.05(+5.00%)
Apr 05, 2023 1.070 1.070 0.9700 1.000 459,388 -0.06(-5.66%)
Apr 04, 2023 1.130 1.130 1.060 1.060 102,423 -0.07(-6.19%)
Apr 03, 2023 1.130 1.150 1.100 1.130 70,453 +0.01(+0.89%)
Mar 31, 2023 1.150 1.180 1.120 1.120 34,478 -0.05(-4.27%)
Mar 30, 2023 1.130 1.180 1.130 1.170 90,015 +0.02(+1.74%)
Mar 29, 2023 1.140 1.180 1.095 1.150 153,633 +0.01(+0.88%)
Mar 28, 2023 1.150 1.210 1.130 1.140 213,364 -0.01(-0.87%)
Mar 27, 2023 1.110 1.200 1.090 1.150 337,238 +0.03(+2.68%)
Mar 24, 2023 1.160 1.160 1.100 1.120 135,716 -0.01(-0.88%)
Mar 23, 2023 1.070 1.160 1.030 1.130 262,091 +0.06(+5.61%)
Mar 22, 2023 1.150 1.150 1.070 1.070 121,097 -0.08(-6.96%)
Mar 21, 2023 1.110 1.170 1.090 1.150 122,251 +0.05(+4.55%)
Mar 20, 2023 1.100 1.130 1.070 1.100 85,428 -0.04(-3.51%)
Mar 17, 2023 1.230 1.230 1.110 1.140 202,753 -0.05(-4.20%)
Mar 16, 2023 1.130 1.240 1.120 1.190 187,132 +0.02(+1.71%)
Mar 15, 2023 1.240 1.240 1.100 1.170 311,165 -0.07(-5.65%)
Mar 14, 2023 1.180 1.330 1.150 1.240 236,470 +0.04(+3.33%)
Mar 13, 2023 1.290 1.330 1.170 1.200 294,106 -0.12(-9.09%)
Mar 10, 2023 1.400 1.400 1.280 1.320 199,399 -0.05(-3.65%)
Mar 09, 2023 1.440 1.440 1.360 1.370 93,271 -0.04(-2.84%)
Mar 08, 2023 1.430 1.460 1.390 1.410 74,274 -0.03(-2.08%)
Mar 07, 2023 1.500 1.500 1.410 1.440 106,209 -0.09(-5.88%)
Mar 06, 2023 1.430 1.600 1.430 1.530 296,101 +0.11(+7.75%)
Mar 03, 2023 1.440 1.510 1.420 1.420 121,217 +0.00(+0.00%)
Mar 02, 2023 1.540 1.540 1.420 1.420 125,242 -0.08(-5.33%)
Mar 01, 2023 1.550 1.610 1.490 1.500 309,096 -0.04(-2.60%)
Feb 28, 2023 1.370 1.540 1.360 1.540 239,114 +0.17(+12.41%)
Feb 27, 2023 1.400 1.420 1.340 1.370 96,216 -0.01(-0.72%)
Feb 24, 2023 1.420 1.440 1.340 1.380 145,232 -0.02(-1.43%)
Feb 23, 2023 1.450 1.450 1.380 1.400 130,288 -0.01(-0.71%)
Feb 22, 2023 1.520 1.540 1.410 1.410 244,198 -0.13(-8.44%)
Feb 21, 2023 1.570 1.610 1.530 1.540 151,857 -0.01(-0.65%)
Feb 17, 2023 1.550 0 -0.01(-0.64%)
Feb 16, 2023 1.670 1.670 1.560 1.560 311,608 -0.06(-3.70%)
Feb 15, 2023 1.460 1.710 1.430 1.620 397,022 +0.18(+12.50%)
Feb 14, 2023 1.500 1.530 1.380 1.440 494,313 -0.06(-4.00%)
Feb 13, 2023 1.570 1.650 1.490 1.500 253,744 -0.07(-4.46%)
Feb 10, 2023 1.550 1.640 1.510 1.570 334,395 -0.02(-1.26%)
Feb 09, 2023 1.700 1.700 1.550 1.590 303,517 -0.11(-6.47%)
Feb 08, 2023 1.750 1.750 1.650 1.700 214,498 -0.02(-1.16%)
Feb 07, 2023 1.600 1.720 1.450 1.720 802,912 +0.11(+6.83%)
Feb 06, 2023 1.630 1.680 1.580 1.610 234,917 -0.05(-3.01%)
Feb 03, 2023 1.700 1.780 1.640 1.660 473,103 -0.02(-1.19%)
Feb 02, 2023 1.750 1.750 1.610 1.680 743,644 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.