Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7300 0 +0.01(+1.39%)
Dec 28, 2023 0.7200 0.7500 0.6900 0.7200 33,845 +0.02(+2.86%)
Dec 27, 2023 0.7300 0.7800 0.7000 0.7000 131,024 -0.05(-6.67%)
Dec 22, 2023 0.7500 0 +0.03(+4.17%)
Dec 21, 2023 0.7400 0.7500 0.7200 0.7200 27,500 +0.01(+1.41%)
Dec 20, 2023 0.7500 0.7900 0.7100 0.7100 97,697 -0.03(-4.05%)
Dec 19, 2023 0.7000 0.7700 0.7000 0.7400 348,702 +0.04(+5.71%)
Dec 18, 2023 0.6800 0.7100 0.6800 0.7000 61,291 +0.03(+4.48%)
Dec 15, 2023 0.6700 0.6800 0.6100 0.6700 91,792 -0.01(-1.47%)
Dec 14, 2023 0.7000 0.7000 0.6700 0.6800 105,562 -0.02(-2.86%)
Dec 13, 2023 0.7000 0.7200 0.6900 0.7000 103,150 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7000 0.7000 0.7000 19,791 +0.01(+1.45%)
Dec 11, 2023 0.7100 0.7100 0.6700 0.6900 120,168 -0.02(-2.82%)
Dec 08, 2023 0.7000 0.7100 0.6900 0.7100 91,079 +0.01(+1.43%)
Dec 07, 2023 0.6800 0.7000 0.6800 0.7000 66,300 +0.02(+2.94%)
Dec 06, 2023 0.6900 0.6900 0.6500 0.6800 130,826 +0.00(+0.00%)
Dec 05, 2023 0.7000 0.7100 0.6800 0.6800 211,568 +0.00(+0.00%)
Dec 04, 2023 0.7800 0.7800 0.6800 0.6800 818,565 -0.11(-13.92%)
Dec 01, 2023 0.7900 0.7900 0.7700 0.7900 68,750 +0.00(+0.00%)
Nov 30, 2023 0.8100 0.8100 0.7800 0.7900 70,344 -0.03(-3.66%)
Nov 29, 2023 0.8100 0.8200 0.7600 0.8200 89,250 +0.02(+2.50%)
Nov 28, 2023 0.8400 0.8400 0.7800 0.8000 103,390 -0.04(-4.76%)
Nov 27, 2023 0.8000 0.8500 0.7700 0.8400 247,467 +0.03(+3.70%)
Nov 24, 2023 0.7900 0.8100 0.7800 0.8100 63,855 +0.02(+2.53%)
Nov 23, 2023 0.7700 0.7900 0.7700 0.7900 29,000 +0.03(+3.95%)
Nov 22, 2023 0.7700 0.7800 0.7600 0.7600 27,450 -0.02(-2.56%)
Nov 21, 2023 0.7900 0.7900 0.7500 0.7800 58,791 -0.02(-2.50%)
Nov 20, 2023 0.7700 0.8000 0.7700 0.8000 60,403 +0.02(+2.56%)
Nov 17, 2023 0.8400 0.8400 0.7700 0.7800 305,658 -0.04(-4.88%)
Nov 16, 2023 0.8700 0.8700 0.7900 0.8200 126,685 -0.03(-3.53%)
Nov 15, 2023 0.8700 0.8800 0.8300 0.8500 96,105 +0.00(+0.00%)
Nov 14, 2023 0.9100 0.9100 0.8500 0.8500 93,824 -0.06(-6.59%)
Nov 13, 2023 0.8500 0.9700 0.8500 0.9100 177,945 +0.06(+7.06%)
Nov 10, 2023 0.8500 0.8500 0.8300 0.8500 41,983 +0.03(+3.66%)
Nov 09, 2023 0.8600 0.8600 0.8200 0.8200 66,909 -0.04(-4.65%)
Nov 08, 2023 0.7700 0.8600 0.7700 0.8600 209,370 +0.11(+14.67%)
Nov 07, 2023 0.7500 0.7500 0.7400 0.7500 41,154 +0.02(+2.74%)
Nov 06, 2023 0.7800 0.7800 0.7300 0.7300 70,781 -0.05(-6.41%)
Nov 03, 2023 0.7600 0.7800 0.7400 0.7800 86,534 +0.02(+2.63%)
Nov 02, 2023 0.7600 0.7800 0.7500 0.7600 88,532 -0.02(-2.56%)
Nov 01, 2023 0.7700 0.7900 0.7600 0.7800 62,904 +0.01(+1.30%)
Oct 31, 2023 0.7500 0.7800 0.7200 0.7700 108,562 +0.02(+2.67%)
Oct 30, 2023 0.7900 0.7900 0.7300 0.7500 112,722 -0.04(-5.06%)
Oct 27, 2023 0.8300 0.8300 0.7900 0.7900 56,340 -0.03(-3.66%)
Oct 26, 2023 0.7900 0.8200 0.7800 0.8200 69,620 +0.03(+3.80%)
Oct 25, 2023 0.8100 0.8100 0.7700 0.7900 123,647 -0.02(-2.47%)
Oct 24, 2023 0.8400 0.8400 0.8000 0.8100 105,101 +0.00(+0.00%)
Oct 23, 2023 0.8800 0.8800 0.8100 0.8100 71,286 -0.04(-4.71%)
Oct 20, 2023 0.8600 0.8600 0.8500 0.8500 54,907 -0.01(-1.16%)
Oct 19, 2023 0.8700 0.8700 0.8600 0.8600 95,763 +0.00(+0.00%)
Oct 18, 2023 0.9300 0.9300 0.8600 0.8600 63,549 -0.04(-4.44%)
Oct 17, 2023 0.9300 0.9300 0.8800 0.9000 31,122 +0.00(+0.00%)
Oct 16, 2023 0.9000 0.9600 0.8900 0.9000 104,655 +0.01(+1.12%)
Oct 13, 2023 0.8700 0.8900 0.8700 0.8900 109,374 +0.03(+3.49%)
Oct 12, 2023 0.9200 0.9200 0.8600 0.8600 141,513 -0.05(-5.49%)
Oct 11, 2023 0.9400 0.9400 0.9100 0.9100 90,787 -0.04(-4.21%)
Oct 10, 2023 0.9500 0.9500 0.9100 0.9500 91,493 +0.03(+3.26%)
Oct 06, 2023 0.9200 0 -0.03(-3.16%)
Oct 05, 2023 0.9400 0.9600 0.9100 0.9500 96,844 +0.03(+3.26%)
Oct 04, 2023 1.000 1.000 0.9200 0.9200 63,744 -0.04(-4.17%)
Oct 03, 2023 1.010 1.010 0.9300 0.9600 152,272 -0.07(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.