Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.850 1.880 1.675 1.760 561,521 -0.09(-4.86%)
Sep 29, 2022 2.040 2.110 1.790 1.850 602,063 -0.23(-11.06%)
Sep 28, 2022 1.810 2.200 1.740 2.080 738,337 +0.29(+16.20%)
Sep 27, 2022 1.800 1.910 1.660 1.790 1,237,566 +0.00(+0.00%)
Sep 26, 2022 2.190 2.240 1.720 1.790 1,252,546 -0.51(-22.17%)
Sep 23, 2022 1.970 2.390 1.960 2.300 1,176,660 +0.24(+11.65%)
Sep 22, 2022 2.400 2.540 2.060 2.060 1,182,476 -0.45(-17.93%)
Sep 21, 2022 2.740 2.740 2.390 2.510 640,667 -0.20(-7.38%)
Sep 20, 2022 2.610 2.770 2.480 2.710 684,173 +0.03(+1.12%)
Sep 19, 2022 2.760 2.900 2.620 2.680 233,950 -0.09(-3.25%)
Sep 16, 2022 2.870 2.950 2.750 2.770 241,562 -0.10(-3.48%)
Sep 15, 2022 2.830 2.920 2.830 2.870 240,792 +0.05(+1.77%)
Sep 14, 2022 2.980 3.050 2.490 2.820 905,630 -0.15(-5.05%)
Sep 13, 2022 3.120 3.150 2.970 2.970 165,493 -0.15(-4.81%)
Sep 12, 2022 3.140 3.270 3.100 3.120 316,335 -0.01(-0.32%)
Sep 09, 2022 3.180 3.260 3.130 3.130 237,512 +0.01(+0.32%)
Sep 08, 2022 3.020 3.200 2.960 3.120 259,648 +0.11(+3.65%)
Sep 07, 2022 3.210 3.210 3.010 3.010 205,085 -0.23(-7.10%)
Sep 06, 2022 3.400 3.400 3.210 3.240 355,849 -0.11(-3.28%)
Sep 02, 2022 3.350 0 +0.35(+11.67%)
Sep 01, 2022 3.280 3.290 2.910 3.000 378,843 -0.28(-8.54%)
Aug 31, 2022 3.100 3.350 2.890 3.280 1,064,237 +0.00(+0.00%)
Aug 30, 2022 3.580 3.580 2.990 3.280 928,764 -0.24(-6.82%)
Aug 29, 2022 3.770 3.830 3.360 3.520 493,827 -0.31(-8.09%)
Aug 26, 2022 3.940 3.990 3.800 3.830 173,588 -0.06(-1.54%)
Aug 25, 2022 3.930 3.980 3.530 3.890 427,444 -0.04(-1.02%)
Aug 24, 2022 4.270 4.270 3.890 3.930 486,376 -0.23(-5.53%)
Aug 23, 2022 4.070 4.280 4.040 4.160 224,821 +0.03(+0.73%)
Aug 22, 2022 4.450 4.450 3.990 4.130 302,329 -0.33(-7.40%)
Aug 19, 2022 4.330 4.480 4.200 4.460 263,706 +0.12(+2.76%)
Aug 18, 2022 3.990 4.390 3.920 4.340 927,290 +0.39(+9.87%)
Aug 17, 2022 3.920 3.970 3.810 3.950 356,083 +0.06(+1.54%)
Aug 16, 2022 3.840 3.920 3.710 3.890 188,049 +0.06(+1.57%)
Aug 15, 2022 3.750 3.950 3.700 3.830 363,690 +0.12(+3.23%)
Aug 12, 2022 3.650 3.800 3.570 3.710 211,259 +0.16(+4.51%)
Aug 11, 2022 3.820 3.820 3.320 3.550 287,641 -0.18(-4.83%)
Aug 10, 2022 3.730 3.830 3.640 3.730 162,266 +0.00(+0.00%)
Aug 09, 2022 3.790 3.880 3.730 3.730 126,605 -0.11(-2.86%)
Aug 08, 2022 3.950 3.970 3.690 3.840 426,817 -0.10(-2.54%)
Aug 05, 2022 3.510 3.950 3.510 3.940 587,464 +0.49(+14.20%)
Aug 04, 2022 3.360 3.590 3.360 3.450 256,509 +0.10(+2.99%)
Aug 03, 2022 3.530 3.530 3.320 3.350 163,183 -0.12(-3.46%)
Aug 02, 2022 3.470 3.680 3.430 3.470 477,573 +0.07(+2.06%)
Jul 29, 2022 3.400 0 +0.17(+5.26%)
Jul 28, 2022 3.090 3.290 3.010 3.230 263,897 +0.13(+4.19%)
Jul 27, 2022 3.050 3.100 2.930 3.100 220,309 +0.07(+2.31%)
Jul 26, 2022 3.080 3.100 2.960 3.030 237,450 -0.01(-0.33%)
Jul 25, 2022 3.070 3.170 2.980 3.040 247,780 +0.00(+0.00%)
Jul 22, 2022 3.140 3.140 2.990 3.040 124,837 -0.08(-2.56%)
Jul 21, 2022 3.060 3.120 2.980 3.120 236,515 +0.06(+1.96%)
Jul 20, 2022 3.130 3.210 2.920 3.060 297,888 -0.06(-1.92%)
Jul 19, 2022 3.240 3.330 3.070 3.120 571,235 -0.09(-2.80%)
Jul 18, 2022 2.950 3.230 2.950 3.210 400,563 +0.21(+7.00%)
Jul 15, 2022 2.990 3.200 2.970 3.000 596,023 +0.05(+1.69%)
Jul 14, 2022 2.790 3.220 2.790 2.950 970,554 +0.05(+1.72%)
Jul 13, 2022 2.810 2.900 2.670 2.900 378,335 +0.09(+3.20%)
Jul 12, 2022 2.880 2.900 2.720 2.810 367,072 -0.11(-3.77%)
Jul 11, 2022 2.480 2.930 2.450 2.920 933,761 +0.43(+17.27%)
Jul 08, 2022 2.400 2.520 2.350 2.490 351,483 +0.11(+4.62%)
Jul 07, 2022 2.410 2.430 2.370 2.380 221,607 -0.04(-1.65%)
Jul 06, 2022 2.460 2.510 2.380 2.420 350,204 -0.03(-1.22%)
Jul 05, 2022 2.440 2.490 2.360 2.450 294,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.