Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.520 1.560 1.430 1.450 126,200 -0.05(-3.33%)
Apr 28, 2022 1.470 1.510 1.460 1.500 122,095 +0.07(+4.90%)
Apr 27, 2022 1.490 1.510 1.390 1.430 265,641 -0.02(-1.38%)
Apr 26, 2022 1.580 1.590 1.450 1.450 159,786 -0.08(-5.23%)
Apr 25, 2022 1.620 1.630 1.530 1.530 222,317 -0.12(-7.27%)
Apr 22, 2022 1.600 1.650 1.540 1.650 206,659 +0.05(+3.12%)
Apr 21, 2022 1.650 1.650 1.580 1.600 167,611 -0.04(-2.44%)
Apr 20, 2022 1.700 1.710 1.610 1.640 134,536 -0.06(-3.53%)
Apr 19, 2022 1.650 1.700 1.650 1.700 97,062 +0.04(+2.41%)
Apr 18, 2022 1.730 1.740 1.660 1.660 108,304 -0.09(-5.14%)
Apr 14, 2022 1.750 0 +0.10(+6.06%)
Apr 13, 2022 1.580 1.700 1.570 1.650 196,177 +0.06(+3.77%)
Apr 12, 2022 1.500 1.590 1.500 1.590 209,257 +0.08(+5.30%)
Apr 11, 2022 1.480 1.530 1.480 1.510 226,611 +0.04(+2.72%)
Apr 08, 2022 1.500 1.540 1.420 1.470 169,614 +0.00(+0.00%)
Apr 07, 2022 1.440 1.500 1.430 1.470 109,504 +0.02(+1.38%)
Apr 06, 2022 1.500 1.510 1.440 1.450 122,956 -0.05(-3.33%)
Apr 05, 2022 1.520 1.520 1.450 1.500 208,342 -0.02(-1.32%)
Apr 04, 2022 1.490 1.540 1.470 1.520 233,966 +0.08(+5.56%)
Apr 01, 2022 1.410 1.490 1.400 1.440 194,594 +0.05(+3.60%)
Mar 31, 2022 1.450 1.450 1.370 1.390 129,408 -0.03(-2.11%)
Mar 30, 2022 1.390 1.460 1.380 1.420 163,489 +0.03(+2.16%)
Mar 29, 2022 1.400 1.430 1.380 1.390 127,655 +0.01(+0.72%)
Mar 28, 2022 1.430 1.500 1.360 1.380 349,994 -0.09(-6.12%)
Mar 25, 2022 1.310 1.510 1.310 1.470 1,579,308 +0.15(+11.36%)
Mar 24, 2022 1.400 1.400 1.290 1.320 396,679 -0.07(-5.04%)
Mar 23, 2022 1.370 1.430 1.370 1.390 132,644 +0.02(+1.46%)
Mar 22, 2022 1.420 1.420 1.370 1.370 264,170 -0.03(-2.14%)
Mar 21, 2022 1.370 1.450 1.370 1.400 148,515 +0.04(+2.94%)
Mar 18, 2022 1.500 1.500 1.360 1.360 226,664 -0.12(-8.11%)
Mar 17, 2022 1.580 1.580 1.460 1.480 158,827 -0.04(-2.63%)
Mar 16, 2022 1.550 1.550 1.440 1.520 161,970 +0.01(+0.66%)
Mar 15, 2022 1.450 1.550 1.440 1.510 171,169 +0.05(+3.42%)
Mar 14, 2022 1.560 1.570 1.430 1.460 259,193 -0.07(-4.58%)
Mar 11, 2022 1.460 1.650 1.430 1.530 522,627 +0.12(+8.51%)
Mar 10, 2022 1.440 1.460 1.390 1.410 126,505 -0.02(-1.40%)
Mar 09, 2022 1.390 1.460 1.350 1.430 289,675 +0.08(+5.93%)
Mar 08, 2022 1.370 1.440 1.330 1.350 284,426 -0.03(-2.17%)
Mar 07, 2022 1.500 1.500 1.320 1.380 352,011 -0.12(-8.00%)
Mar 04, 2022 1.430 1.550 1.430 1.500 288,001 +0.00(+0.00%)
Mar 03, 2022 1.570 1.600 1.440 1.500 248,667 -0.03(-1.96%)
Mar 02, 2022 1.620 1.640 1.460 1.530 352,883 -0.07(-4.38%)
Mar 01, 2022 1.640 1.660 1.550 1.600 249,257 +0.01(+0.63%)
Feb 28, 2022 1.600 1.630 1.560 1.590 312,560 -0.05(-3.05%)
Feb 25, 2022 1.500 1.660 1.500 1.640 548,679 +0.19(+13.10%)
Feb 24, 2022 1.480 1.520 1.410 1.450 742,548 -0.10(-6.45%)
Feb 23, 2022 1.650 1.695 1.500 1.550 614,320 -0.08(-4.91%)
Feb 22, 2022 1.710 1.740 1.630 1.630 2,055,914 -0.15(-8.43%)
Feb 18, 2022 1.780 0 +0.03(+1.71%)
Feb 17, 2022 1.800 1.810 1.750 1.750 225,216 -0.08(-4.37%)
Feb 16, 2022 1.830 1.890 1.730 1.830 605,601 +0.04(+2.23%)
Feb 15, 2022 1.850 1.880 1.760 1.790 373,548 -0.06(-3.24%)
Feb 14, 2022 1.860 1.860 1.800 1.850 217,651 -0.01(-0.54%)
Feb 11, 2022 1.820 1.890 1.810 1.860 256,222 +0.04(+2.20%)
Feb 10, 2022 1.790 1.840 1.750 1.820 386,864 +0.06(+3.41%)
Feb 09, 2022 1.890 1.910 1.710 1.760 910,720 -0.12(-6.38%)
Feb 08, 2022 1.920 1.920 1.820 1.880 366,227 -0.02(-1.05%)
Feb 07, 2022 1.920 1.970 1.850 1.900 594,921 +0.02(+1.06%)
Feb 04, 2022 1.750 1.900 1.730 1.880 914,828 +0.13(+7.43%)
Feb 03, 2022 1.750 1.690 1.750 348,645 +0.02(+1.16%)
Feb 02, 2022 1.680 1.730 1.610 1.730 254,606 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.