Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.010 0 +0.03(+1.52%)
Dec 29, 2022 1.920 2.040 1.920 1.980 202,132 +0.06(+3.13%)
Dec 28, 2022 2.060 2.100 1.920 1.920 212,485 -0.15(-7.25%)
Dec 23, 2022 2.070 0 +0.13(+6.70%)
Dec 22, 2022 1.910 1.940 1.870 1.940 192,949 +0.01(+0.52%)
Dec 21, 2022 1.990 2.020 1.920 1.930 345,930 -0.06(-3.02%)
Dec 20, 2022 1.970 2.000 1.920 1.990 409,614 +0.01(+0.51%)
Dec 19, 2022 2.010 2.080 1.920 1.980 404,160 +0.01(+0.51%)
Dec 16, 2022 1.950 2.005 1.880 1.970 356,045 +0.06(+3.14%)
Dec 15, 2022 1.930 2.000 1.835 1.910 364,344 +0.00(+0.00%)
Dec 14, 2022 1.990 2.070 1.880 1.910 769,033 -0.05(-2.55%)
Dec 13, 2022 1.980 2.140 1.940 1.960 722,024 +0.00(+0.00%)
Dec 12, 2022 1.720 1.980 1.720 1.960 430,073 +0.25(+14.62%)
Dec 09, 2022 1.760 1.830 1.670 1.710 547,240 +0.07(+4.27%)
Dec 08, 2022 1.630 1.650 1.545 1.640 141,684 +0.01(+0.61%)
Dec 07, 2022 1.650 1.670 1.570 1.630 184,954 -0.05(-2.98%)
Dec 06, 2022 1.630 1.680 1.550 1.680 225,830 +0.03(+1.82%)
Dec 05, 2022 1.680 1.680 1.610 1.650 134,464 +0.01(+0.61%)
Dec 02, 2022 1.630 1.700 1.590 1.640 195,028 +0.02(+1.23%)
Dec 01, 2022 1.510 1.620 1.510 1.620 129,886 +0.12(+8.00%)
Nov 30, 2022 1.590 1.590 1.450 1.500 213,279 -0.09(-5.66%)
Nov 29, 2022 1.320 1.620 1.320 1.590 457,634 +0.26(+19.55%)
Nov 28, 2022 1.460 1.470 1.290 1.330 511,672 -0.12(-8.28%)
Nov 25, 2022 1.570 1.580 1.450 1.450 324,359 -0.12(-7.64%)
Nov 24, 2022 1.600 1.600 1.530 1.570 92,801 -0.01(-0.63%)
Nov 23, 2022 1.480 1.630 1.480 1.580 247,886 +0.09(+6.04%)
Nov 22, 2022 1.700 1.700 1.450 1.490 557,971 -0.20(-11.83%)
Nov 21, 2022 1.770 1.770 1.680 1.690 148,018 -0.03(-1.74%)
Nov 18, 2022 1.720 1.760 1.650 1.720 178,826 +0.01(+0.58%)
Nov 17, 2022 1.780 1.790 1.710 1.710 107,757 -0.05(-2.84%)
Nov 16, 2022 1.630 1.850 1.610 1.760 520,703 +0.08(+4.76%)
Nov 15, 2022 1.840 1.840 1.660 1.680 477,150 -0.14(-7.69%)
Nov 14, 2022 1.890 1.910 1.800 1.820 156,913 -0.03(-1.62%)
Nov 11, 2022 1.860 1.910 1.800 1.850 137,390 -0.01(-0.54%)
Nov 10, 2022 1.870 1.980 1.860 1.860 140,635 +0.04(+2.20%)
Nov 09, 2022 1.910 1.920 1.785 1.820 137,793 -0.09(-4.71%)
Nov 08, 2022 1.900 1.980 1.820 1.910 236,645 +0.03(+1.60%)
Nov 07, 2022 1.960 2.010 1.850 1.880 191,739 -0.11(-5.53%)
Nov 04, 2022 1.990 2.060 1.950 1.990 300,193 +0.02(+1.02%)
Nov 03, 2022 2.040 2.070 1.900 1.970 215,900 -0.08(-3.90%)
Nov 02, 2022 1.950 2.240 1.880 2.050 724,232 +0.12(+6.22%)
Nov 01, 2022 1.860 1.970 1.860 1.930 200,193 +0.03(+1.58%)
Oct 31, 2022 1.810 1.900 1.800 1.900 136,666 +0.10(+5.56%)
Oct 28, 2022 1.750 1.900 1.750 1.800 391,723 +0.02(+1.12%)
Oct 27, 2022 1.900 1.900 1.740 1.780 476,191 -0.07(-3.78%)
Oct 26, 2022 1.850 1.900 1.810 1.850 146,472 +0.00(+0.00%)
Oct 25, 2022 2.090 2.090 1.850 1.850 475,021 -0.24(-11.48%)
Oct 24, 2022 1.930 2.180 1.910 2.090 569,047 +0.22(+11.76%)
Oct 21, 2022 1.800 1.920 1.750 1.870 264,503 +0.10(+5.65%)
Oct 20, 2022 1.680 1.890 1.680 1.770 316,663 +0.10(+5.99%)
Oct 19, 2022 1.700 1.750 1.650 1.670 222,019 -0.04(-2.34%)
Oct 18, 2022 1.590 1.740 1.550 1.710 435,181 +0.13(+8.23%)
Oct 17, 2022 1.680 1.680 1.530 1.580 638,050 -0.06(-3.66%)
Oct 14, 2022 1.860 1.860 1.640 1.640 333,312 -0.22(-11.83%)
Oct 13, 2022 1.760 1.900 1.680 1.860 581,816 -0.02(-1.06%)
Oct 12, 2022 1.880 1.880 1.730 1.880 265,870 -0.04(-2.08%)
Oct 11, 2022 1.980 2.000 1.890 1.920 270,721 -0.08(-4.00%)
Oct 07, 2022 2.000 0 -0.02(-0.99%)
Oct 06, 2022 2.100 2.160 2.020 2.020 255,188 -0.08(-3.81%)
Oct 05, 2022 2.180 2.240 2.060 2.100 200,016 -0.10(-4.55%)
Oct 04, 2022 2.090 2.280 2.010 2.200 501,555 +0.23(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.