Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SALT )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7700	0.7700	0.7100	0.7300	76,936	-0.02(-2.67%)
Apr 29, 2024	0.7800	0.7800	0.7500	0.7500	23,068	-0.01(-1.32%)
Apr 26, 2024	0.8100	0.8100	0.7500	0.7600	84,274	-0.03(-3.80%)
Apr 25, 2024	0.8100	0.8100	0.7900	0.7900	30,937	-0.02(-2.47%)
Apr 24, 2024	0.8200	0.8200	0.7900	0.8100	83,063	+0.00(+0.00%)
Apr 23, 2024	0.8500	0.8500	0.8000	0.8100	67,973	-0.04(-4.71%)
Apr 22, 2024	0.8800	0.9100	0.8400	0.8500	161,733	+0.03(+3.66%)
Apr 19, 2024	0.8000	0.8200	0.7800	0.8200	39,113	+0.01(+1.23%)
Apr 18, 2024	0.8300	0.8300	0.8000	0.8100	27,869	-0.01(-1.22%)
Apr 17, 2024	0.8400	0.8400	0.8100	0.8200	70,512	-0.02(-2.38%)
Apr 16, 2024	0.8400	0.8400	0.8100	0.8400	35,501	+0.02(+2.44%)
Apr 15, 2024	0.8300	0.8600	0.8100	0.8200	22,260	-0.01(-1.20%)
Apr 12, 2024	0.8300	0.9000	0.8300	0.8300	74,551	-0.01(-1.19%)
Apr 11, 2024	0.8600	0.8600	0.8000	0.8400	55,822	+0.01(+1.20%)
Apr 10, 2024	0.7800	0.8700	0.7800	0.8300	96,946	+0.05(+6.41%)
Apr 09, 2024	0.7900	0.7900	0.7800	0.7800	4,201	+0.01(+1.30%)
Apr 08, 2024	0.7700	0.7700	0.7600	0.7700	16,756	+0.00(+0.00%)
Apr 05, 2024	0.7700	0.7700	0.7600	0.7700	19,236	+0.00(+0.00%)
Apr 04, 2024	0.7900	0.7900	0.7700	0.7700	3,550	+0.01(+1.32%)
Apr 03, 2024	0.7900	0.7900	0.7600	0.7600	113,001	-0.05(-6.17%)
Apr 02, 2024	0.7800	0.8200	0.7700	0.8100	58,079	+0.04(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: SALT )

Historical Prices