Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6500 0.6700 0.6400 0.6700 86,335 +0.02(+3.08%)
Feb 28, 2024 0.6500 0.6700 0.6500 0.6500 39,455 -0.02(-2.99%)
Feb 27, 2024 0.6600 0.6700 0.6500 0.6700 34,060 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6700 0.6500 0.6700 28,048 +0.03(+4.69%)
Feb 23, 2024 0.6300 0.6400 0.6300 0.6400 32,066 +0.02(+3.23%)
Feb 22, 2024 0.6100 0.6200 0.6100 0.6200 17,688 +0.01(+1.64%)
Feb 21, 2024 0.6000 0.6100 0.6000 0.6100 7,200 +0.01(+1.67%)
Feb 20, 2024 0.6300 0.6300 0.6000 0.6000 70,426 -0.01(-1.64%)
Feb 16, 2024 0.6100 0 +0.00(+0.00%)
Feb 15, 2024 0.6100 0.6200 0.6000 0.6100 57,500 +0.00(+0.00%)
Feb 14, 2024 0.6200 0.6200 0.6100 0.6100 32,300 -0.01(-1.61%)
Feb 13, 2024 0.6400 0.6400 0.6200 0.6200 31,315 -0.01(-1.59%)
Feb 12, 2024 0.6200 0.6300 0.6200 0.6300 9,532 +0.02(+3.28%)
Feb 09, 2024 0.6100 0.6100 0.6000 0.6100 15,131 +0.01(+1.67%)
Feb 08, 2024 0.6200 0.6200 0.6000 0.6000 19,598 +0.00(+0.00%)
Feb 07, 2024 0.6300 0.6300 0.6000 0.6000 45,814 -0.02(-3.23%)
Feb 06, 2024 0.6300 0.6300 0.6100 0.6200 17,513 -0.01(-1.59%)
Feb 05, 2024 0.6400 0.6400 0.6200 0.6300 18,275 +0.00(+0.00%)
Feb 02, 2024 0.6500 0.6500 0.6300 0.6300 63,624 -0.03(-4.55%)
Feb 01, 2024 0.6200 0.6700 0.6200 0.6600 46,287 +0.02(+3.13%)
Jan 31, 2024 0.6100 0.6400 0.6000 0.6400 76,304 +0.04(+6.67%)
Jan 30, 2024 0.6000 0.6400 0.6000 0.6000 110,841 +0.00(+0.00%)
Jan 29, 2024 0.6000 0.6000 0.6000 0.6000 24,268 +0.00(+0.00%)
Jan 26, 2024 0.6000 0.6000 0.5900 0.6000 40,027 +0.01(+1.69%)
Jan 25, 2024 0.6100 0.6400 0.5900 0.5900 67,236 -0.01(-1.67%)
Jan 24, 2024 0.5900 0.6400 0.5800 0.6000 64,281 +0.01(+1.69%)
Jan 23, 2024 0.5900 0.6100 0.5900 0.5900 94,616 +0.00(+0.00%)
Jan 22, 2024 0.6200 0.6200 0.5700 0.5900 121,718 -0.03(-4.84%)
Jan 19, 2024 0.6500 0.6500 0.6100 0.6200 76,666 -0.03(-4.62%)
Jan 18, 2024 0.6400 0.6500 0.6400 0.6500 9,000 +0.01(+1.56%)
Jan 17, 2024 0.6300 0.6600 0.6200 0.6400 97,695 +0.01(+1.59%)
Jan 16, 2024 0.6400 0.6500 0.6300 0.6300 27,480 -0.02(-3.08%)
Jan 15, 2024 0.6500 0.6600 0.6300 0.6500 103,827 +0.00(+0.00%)
Jan 12, 2024 0.6700 0.6700 0.6500 0.6500 114,643 -0.02(-2.99%)
Jan 11, 2024 0.7000 0.7000 0.6700 0.6700 54,244 -0.02(-2.90%)
Jan 10, 2024 0.7000 0.7000 0.6900 0.6900 22,825 -0.01(-1.43%)
Jan 09, 2024 0.6900 0.7100 0.6900 0.7000 28,545 +0.00(+0.00%)
Jan 08, 2024 0.7000 0.7100 0.6800 0.7000 58,051 +0.00(+0.00%)
Jan 05, 2024 0.7000 0.7200 0.6900 0.7000 151,718 +0.01(+1.45%)
Jan 04, 2024 0.6900 0.7100 0.6900 0.6900 11,279 -0.01(-1.43%)
Jan 03, 2024 0.7000 0.7400 0.6900 0.7000 136,640 -0.01(-1.41%)
Jan 02, 2024 0.7300 0.7300 0.6900 0.7100 57,608 -0.02(-2.74%)
Dec 29, 2023 0.7300 0 +0.01(+1.39%)
Dec 28, 2023 0.7200 0.7500 0.6900 0.7200 33,845 +0.02(+2.86%)
Dec 27, 2023 0.7300 0.7800 0.7000 0.7000 131,024 -0.05(-6.67%)
Dec 22, 2023 0.7500 0 +0.03(+4.17%)
Dec 21, 2023 0.7400 0.7500 0.7200 0.7200 27,500 +0.01(+1.41%)
Dec 20, 2023 0.7500 0.7900 0.7100 0.7100 97,697 -0.03(-4.05%)
Dec 19, 2023 0.7000 0.7700 0.7000 0.7400 348,702 +0.04(+5.71%)
Dec 18, 2023 0.6800 0.7100 0.6800 0.7000 61,291 +0.03(+4.48%)
Dec 15, 2023 0.6700 0.6800 0.6100 0.6700 91,792 -0.01(-1.47%)
Dec 14, 2023 0.7000 0.7000 0.6700 0.6800 105,562 -0.02(-2.86%)
Dec 13, 2023 0.7000 0.7200 0.6900 0.7000 103,150 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7000 0.7000 0.7000 19,791 +0.01(+1.45%)
Dec 11, 2023 0.7100 0.7100 0.6700 0.6900 120,168 -0.02(-2.82%)
Dec 08, 2023 0.7000 0.7100 0.6900 0.7100 91,079 +0.01(+1.43%)
Dec 07, 2023 0.6800 0.7000 0.6800 0.7000 66,300 +0.02(+2.94%)
Dec 06, 2023 0.6900 0.6900 0.6500 0.6800 130,826 +0.00(+0.00%)
Dec 05, 2023 0.7000 0.7100 0.6800 0.6800 211,568 +0.00(+0.00%)
Dec 04, 2023 0.7800 0.7800 0.6800 0.6800 818,565 -0.11(-13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.