Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1300 0 -0.01(-3.70%)
Mar 27, 2024 0.1350 0.1350 0.1300 0.1350 138,526 +0.00(+0.00%)
Mar 26, 2024 0.1350 0.1350 0.1300 0.1350 104,110 +0.00(+0.00%)
Mar 25, 2024 0.1350 0.1400 0.1300 0.1350 469,187 +0.00(+0.00%)
Mar 22, 2024 0.1350 0.1400 0.1300 0.1350 140,292 +0.01(+3.85%)
Mar 21, 2024 0.1400 0.1400 0.1300 0.1300 560,150 -0.01(-3.70%)
Mar 20, 2024 0.1450 0.1450 0.1300 0.1350 453,404 -0.01(-6.90%)
Mar 19, 2024 0.1400 0.1450 0.1400 0.1450 133,917 +0.00(+3.57%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 118,205 +0.01(+7.69%)
Mar 15, 2024 0.1300 0.1300 0.1250 0.1300 168,037 +0.01(+4.00%)
Mar 14, 2024 0.1350 0.1350 0.1250 0.1250 465,080 -0.01(-3.85%)
Mar 13, 2024 0.1450 0.1450 0.1300 0.1300 442,180 -0.01(-7.14%)
Mar 12, 2024 0.1500 0.1500 0.1300 0.1400 267,800 -0.01(-6.67%)
Mar 11, 2024 0.1650 0.1650 0.1450 0.1500 307,195 -0.01(-6.25%)
Mar 08, 2024 0.1600 0.1650 0.1550 0.1600 431,070 +0.01(+3.23%)
Mar 07, 2024 0.1550 0.1600 0.1500 0.1550 403,264 +0.01(+3.33%)
Mar 06, 2024 0.1500 0.1550 0.1500 0.1500 300,750 +0.01(+3.45%)
Mar 05, 2024 0.1500 0.1500 0.1450 0.1450 113,000 -0.01(-3.33%)
Mar 04, 2024 0.1550 0.1550 0.1500 0.1500 446,410 -0.01(-6.25%)
Mar 01, 2024 0.1650 0.1700 0.1550 0.1600 365,218 +0.00(+0.00%)
Feb 29, 2024 0.1650 0.1650 0.1600 0.1600 151,950 +0.00(+0.00%)
Feb 28, 2024 0.1550 0.1750 0.1550 0.1600 866,800 +0.01(+3.23%)
Feb 27, 2024 0.1500 0.1550 0.1500 0.1550 171,895 +0.01(+10.71%)
Feb 26, 2024 0.1450 0.1500 0.1400 0.1400 597,316 +0.00(+0.00%)
Feb 23, 2024 0.1450 0.1450 0.1300 0.1400 324,504 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1500 0.1400 0.1400 228,197 -0.00(-3.45%)
Feb 21, 2024 0.1450 0.1450 0.1400 0.1450 274,000 +0.00(+3.57%)
Feb 20, 2024 0.1550 0.1550 0.1400 0.1400 393,225 -0.01(-9.68%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1700 0.1700 0.1550 0.1600 384,646 -0.01(-3.03%)
Feb 14, 2024 0.1700 0.1700 0.1550 0.1650 2,030,704 -0.01(-2.94%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 106,681 -0.00(-2.86%)
Feb 12, 2024 0.1800 0.1850 0.1650 0.1750 715,912 -0.01(-2.78%)
Feb 09, 2024 0.1900 0.1900 0.1700 0.1800 524,902 -0.01(-5.26%)
Feb 08, 2024 0.1950 0.1950 0.1850 0.1900 356,059 -0.01(-5.00%)
Feb 07, 2024 0.2050 0.2050 0.1900 0.2000 734,699 -0.00(-2.44%)
Feb 06, 2024 0.2050 0.2100 0.2050 0.2050 549,898 +0.00(+2.50%)
Feb 05, 2024 0.2100 0.2150 0.2000 0.2000 245,024 -0.01(-4.76%)
Feb 02, 2024 0.2050 0.2200 0.2050 0.2100 511,634 +0.01(+2.44%)
Feb 01, 2024 0.2050 0.2100 0.2050 0.2050 204,206 +0.00(+2.50%)
Jan 31, 2024 0.2100 0.2150 0.2000 0.2000 841,725 -0.01(-4.76%)
Jan 30, 2024 0.2000 0.2150 0.2000 0.2100 501,115 +0.01(+5.00%)
Jan 29, 2024 0.2100 0.2100 0.2000 0.2000 382,210 -0.00(-2.44%)
Jan 26, 2024 0.2100 0.2150 0.2050 0.2050 222,400 -0.01(-2.38%)
Jan 25, 2024 0.2150 0.2150 0.2100 0.2100 242,260 -0.01(-2.33%)
Jan 24, 2024 0.2250 0.2400 0.2050 0.2150 1,637,055 -0.05(-17.31%)
Jan 23, 2024 0.2650 0.2650 0.2500 0.2600 88,715 +0.01(+4.00%)
Jan 22, 2024 0.2650 0.2650 0.2500 0.2500 99,110 -0.02(-7.41%)
Jan 19, 2024 0.2600 0.2700 0.2600 0.2700 112,620 +0.00(+0.00%)
Jan 18, 2024 0.2550 0.2700 0.2500 0.2700 330,466 +0.02(+8.00%)
Jan 17, 2024 0.2500 0.2550 0.2400 0.2500 229,685 +0.00(+0.00%)
Jan 16, 2024 0.2550 0.2700 0.2500 0.2500 407,092 -0.01(-1.96%)
Jan 15, 2024 0.2600 0.2650 0.2450 0.2550 692,117 +0.01(+2.00%)
Jan 12, 2024 0.2350 0.2500 0.2300 0.2500 390,249 +0.02(+8.70%)
Jan 11, 2024 0.2300 0.2300 0.2200 0.2300 105,000 +0.01(+2.22%)
Jan 10, 2024 0.2200 0.2400 0.2200 0.2250 353,981 +0.01(+4.65%)
Jan 09, 2024 0.2150 0.2200 0.2150 0.2150 32,401 +0.01(+2.38%)
Jan 08, 2024 0.2100 0.2200 0.2050 0.2100 49,741 +0.00(+0.00%)
Jan 05, 2024 0.2100 0.2150 0.2050 0.2100 19,250 +0.00(+0.00%)
Jan 04, 2024 0.2100 0.2100 0.2100 0.2100 6,766 +0.00(+0.00%)
Jan 03, 2024 0.2050 0.2100 0.2050 0.2100 25,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.