Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.6500 -0.0500 (-7.14%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9000 0.9000 0.8800 0.8800 4,267 -0.10(-10.20%)
Jan 27, 2023 0.9800 100 -0.02(-2.00%)
Jan 26, 2023 1.000 1.010 1.000 1.000 23,600 +0.06(+6.38%)
Jan 25, 2023 0.8900 0.9400 0.8200 0.9400 9,500 -0.05(-5.05%)
Jan 24, 2023 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Jan 23, 2023 0.9900 0.9900 0.8900 0.9900 20,000 +0.02(+2.06%)
Jan 20, 2023 0.9500 0.9700 0.8600 0.9700 18,300 +0.02(+2.11%)
Jan 18, 2023 0.9500 170 +0.08(+9.20%)
Jan 17, 2023 0.8800 0.8800 0.8500 0.8700 10,150 +0.03(+3.57%)
Jan 16, 2023 0.8400 0.8400 0.8400 0.8400 2,824 +0.06(+7.69%)
Jan 13, 2023 1.030 1.030 0.7700 0.7800 7,606 +0.13(+20.00%)
Jan 12, 2023 0.5400 0.6500 0.5400 0.6500 14,800 +0.15(+30.00%)
Jan 11, 2023 0.5000 0.5000 0.5000 0.5000 5,200 -0.03(-5.66%)
Jan 10, 2023 0.4550 0.5300 0.4550 0.5300 18,695 +0.08(+16.48%)
Jan 09, 2023 0.4500 0.4550 0.4100 0.4550 10,500 +0.00(+0.00%)
Jan 06, 2023 0.4500 0.4550 0.4500 0.4550 5,372 +0.00(+0.00%)
Jan 05, 2023 0.4500 0.4550 0.4450 0.4550 116,603 -0.08(-14.15%)
Jan 04, 2023 0.5200 0.5300 0.5200 0.5300 4,118 +0.00(+0.00%)
Dec 30, 2022 0.5300 0.5300 500 +0.08(+16.48%)
Dec 29, 2022 0.4750 0.4750 0.4550 0.4550 3,813 +0.01(+1.11%)
Dec 28, 2022 0.4500 0.4550 0.4500 0.4500 11,310 -0.06(-11.76%)
Dec 20, 2022 0.5100 0 +0.06(+13.33%)
Dec 19, 2022 0.4500 0.4500 0.4500 0.4500 16,300 -0.02(-4.26%)
Dec 16, 2022 0.4700 0.4700 0.4700 0.4700 3,010 -0.03(-6.00%)
Dec 15, 2022 0.4700 0.5000 0.4500 0.5000 14,500 +0.03(+6.38%)
Dec 14, 2022 0.4700 0.4700 0.4700 0.4700 1,089 -0.07(-12.96%)
Dec 13, 2022 0.4900 0.5400 0.4500 0.5400 11,025 +0.05(+10.20%)
Dec 12, 2022 0.4500 0.4900 0.4500 0.4900 12,705 +0.08(+18.07%)
Dec 09, 2022 0.4600 0.4600 0.4150 0.4150 8,181 -0.05(-11.70%)
Dec 08, 2022 0.4700 0.4700 0.4700 0.4700 1,400 +0.00(+1.08%)
Dec 07, 2022 0.4500 0.4650 0.4500 0.4650 7,666 +0.02(+4.49%)
Dec 06, 2022 0.4500 0.4500 0.4450 0.4450 2,953 -0.04(-8.25%)
Dec 05, 2022 0.4650 0.4850 0.4600 0.4850 16,900 +0.02(+5.43%)
Dec 01, 2022 0.4600 423 -0.02(-4.17%)
Nov 30, 2022 0.4600 0.4800 0.4600 0.4800 3,500 +0.03(+6.67%)
Nov 29, 2022 0.4500 0.4500 0.4500 0.4500 599 +0.01(+2.27%)
Nov 28, 2022 0.4450 0.4450 0.4400 0.4400 2,003 -0.01(-2.22%)
Nov 24, 2022 0.4500 0 +0.04(+8.43%)
Nov 23, 2022 0.4350 0.4450 0.4150 0.4150 6,302 +0.01(+3.75%)
Nov 22, 2022 0.4150 0.4150 0.4000 0.4000 5,612 -0.05(-11.11%)
Nov 21, 2022 0.4600 0.4600 0.4500 0.4500 6,279 -0.02(-4.26%)
Nov 17, 2022 0.4700 37 -0.04(-7.84%)
Nov 16, 2022 0.4900 0.5500 0.4900 0.5100 10,012 +0.06(+13.33%)
Nov 15, 2022 0.4300 0.5200 0.4300 0.4500 12,800 +0.41(+1025.00%)
Nov 11, 2022 0.0400 0 -0.01(-20.00%)
Nov 10, 2022 0.0500 0.0550 0.0500 0.0500 216,190 -0.00(-9.09%)
Nov 09, 2022 0.0550 0.0600 0.0550 0.0550 324,500 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0750 0.0550 0.0550 961,550 -0.03(-38.89%)
Nov 07, 2022 0.1000 0.1000 0.0850 0.0900 67,500 -0.01(-10.00%)
Nov 04, 2022 0.0900 0.1000 0.0900 0.1000 120,200 +0.01(+11.11%)
Nov 03, 2022 0.0850 0.0900 0.0850 0.0900 60,045 -0.01(-5.26%)
Nov 02, 2022 0.0750 0.0950 0.0750 0.0950 147,196 +0.02(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.