Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 30,010 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 65,750 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0800 128,450 +0.01(+6.67%)
Oct 25, 2022 0.0700 0.0750 0.0650 0.0750 162,337 +0.00(+7.14%)
Oct 24, 2022 0.0700 0.0700 0.0650 0.0700 95,041 -0.01(-12.50%)
Oct 21, 2022 0.0700 0.0800 0.0700 0.0800 115,899 +0.01(+6.67%)
Oct 18, 2022 0.0750 0 +0.00(+0.00%)
Oct 17, 2022 0.0750 0.0750 0.0700 0.0750 151,000 +0.00(+7.14%)
Oct 14, 2022 0.0700 0.0700 0.0700 0.0700 261,000 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0700 67,880 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 10,450 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 60,008 +0.00(+0.00%)
Oct 06, 2022 0.0700 0 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0700 0.0700 134,514 -0.01(-17.65%)
Oct 04, 2022 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.