Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LQWD )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4150	0.4150	0.4000	0.4000	35,793	+0.00(+0.00%)
Sep 29, 2021	0.4200	0.4200	0.4000	0.4000	21,538	-0.03(-6.98%)
Sep 28, 2021	0.4300	0.4300	0.4200	0.4300	28,714	+0.00(+0.00%)
Sep 27, 2021	0.4400	0.4400	0.4200	0.4300	175,500	+0.03(+7.50%)
Sep 24, 2021	0.4300	0.4350	0.3900	0.4000	15,672	-0.03(-6.98%)
Sep 23, 2021	0.4250	0.4300	0.4000	0.4300	30,728	+0.01(+1.18%)
Sep 22, 2021	0.3950	0.4250	0.3700	0.4250	60,772	+0.03(+8.97%)
Sep 21, 2021	0.3800	0.4250	0.3800	0.3900	80,774	+0.02(+4.00%)
Sep 20, 2021	0.4100	0.4100	0.3350	0.3750	302,057	-0.04(-9.64%)
Sep 17, 2021	0.4100	0.4200	0.3950	0.4150	82,510	+0.01(+1.22%)
Sep 16, 2021	0.4050	0.4100	0.3950	0.4100	42,814	+0.01(+2.50%)
Sep 15, 2021	0.4450	0.4450	0.4050	0.4000	64,400	-0.04(-10.11%)
Sep 14, 2021	0.4600	0.4600	0.4400	0.4450	15,330	-0.04(-8.25%)
Sep 13, 2021	0.5000	0.5000	0.4500	0.4850	15,808	-0.02(-3.00%)
Sep 10, 2021	0.4300	0.5000	0.4300	0.5000	140,150	+0.08(+19.05%)
Sep 09, 2021	0.4600	0.4700	0.4200	0.4200	88,337	-0.01(-2.33%)
Sep 08, 2021	0.4750	0.4900	0.4300	0.4300	186,958	-0.06(-12.24%)
Sep 07, 2021	0.5300	0.5800	0.4750	0.4900	90,225	+0.01(+2.08%)
Sep 03, 2021		0.4800	0.4800	0.4800	0	-0.05(-9.43%)
Sep 02, 2021	0.5000	0.5400	0.5000	0.5300	59,167	+0.04(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: LQWD )

Historical Prices