Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LQWD )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5000	0.5000	0.4850	0.4900	4,716	+0.00(+0.00%)
Aug 30, 2021	0.4900	0.4900	0.4650	0.4900	16,296	+0.00(+0.00%)
Aug 27, 2021	0.4700	0.4900	0.4500	0.4900	6,000	+0.02(+4.26%)
Aug 26, 2021	0.4900	0.4900	0.4700	0.4700	3,470	-0.03(-6.00%)
Aug 25, 2021	0.4550	0.5000	0.4550	0.5000	3,832	+0.01(+2.04%)
Aug 24, 2021	0.5000	0.5000	0.4900	0.4900	18,468	-0.01(-2.00%)
Aug 23, 2021	0.5000	0.5000	0.4900	0.5000	41,596	+0.00(+0.00%)
Aug 20, 2021	0.5000	0.5000	0.4750	0.5000	19,625	-0.01(-1.96%)
Aug 19, 2021	0.5100	0.5100	0.5100	0.5100	14,000	+0.01(+2.00%)
Aug 18, 2021	0.5000	0.5000	0.5000	0.5000	2,748	+0.00(+0.00%)
Aug 17, 2021	0.5000	0.5000	0.5000	0.5000	13,550	-0.01(-1.96%)
Aug 16, 2021	0.5100	0.5100	0.5100	0.5100	9,200	+0.01(+2.00%)
Aug 13, 2021	0.5000	0.5000	0.5000	0.5000	4,000	+0.03(+6.38%)
Aug 12, 2021	0.5000	0.5100	0.4700	0.4700	39,446	-0.04(-7.84%)
Aug 11, 2021	0.4700	0.5200	0.4650	0.5100	98,590	+0.04(+9.68%)
Aug 10, 2021	0.4500	0.4650	0.4500	0.4650	10,500	+0.04(+8.14%)
Aug 09, 2021	0.4300	0.4750	0.4300	0.4300	21,500	+0.01(+2.38%)
Aug 06, 2021	0.4200	0.4200	0.4000	0.4200	56,885	+0.00(+0.00%)
Aug 05, 2021	0.4850	0.4850	0.4100	0.4200	16,500	+0.01(+3.70%)
Aug 04, 2021	0.4500	0.4500	0.4000	0.4050	138,229	-0.05(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: LQWD )

Historical Prices