Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1250 0.1250 0.1100 0.1150 308,350 -0.01(-8.00%)
Jun 28, 2022 0.1250 0.1250 0.1150 0.1250 17,500 -0.01(-3.85%)
Jun 27, 2022 0.1300 0.1350 0.1300 0.1300 58,217 -0.01(-3.70%)
Jun 24, 2022 0.1350 0.1350 0.1350 0.1350 8,300 -0.01(-3.57%)
Jun 23, 2022 0.1350 0.1400 0.1350 0.1400 53,085 +0.00(+0.00%)
Jun 22, 2022 0.1450 0.1500 0.1400 0.1400 72,500 -0.00(-3.45%)
Jun 21, 2022 0.1500 0.1550 0.1350 0.1450 1,253,103 +0.00(+3.57%)
Jun 20, 2022 0.1400 0.1400 0.1400 0.1400 50,390 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1400 0.1400 0.1400 30,751 -0.00(-3.45%)
Jun 16, 2022 0.1400 0.1480 0.1350 0.1450 98,466 -0.01(-6.45%)
Jun 15, 2022 0.1500 0.1550 0.1400 0.1550 74,150 +0.02(+14.81%)
Jun 14, 2022 0.1400 0.1400 0.1350 0.1350 27,450 -0.01(-3.57%)
Jun 13, 2022 0.1550 0.1550 0.1300 0.1400 44,422 -0.02(-12.50%)
Jun 10, 2022 0.1800 0.1800 0.1600 0.1600 23,435 -0.02(-11.11%)
Jun 09, 2022 0.1850 0.1850 0.1800 0.1800 98,000 -0.02(-7.69%)
Jun 08, 2022 0.1900 0.1950 0.1900 0.1950 7,646 +0.02(+8.33%)
Jun 07, 2022 0.1800 0.1850 0.1750 0.1800 18,948 -0.01(-2.70%)
Jun 06, 2022 0.1600 0.1950 0.1600 0.1850 68,735 +0.01(+8.82%)
Jun 03, 2022 0.1650 0.1900 0.1650 0.1700 80,661 -0.02(-12.82%)
Jun 02, 2022 0.1800 0.2000 0.1800 0.1950 122,705 +0.02(+8.33%)
Jun 01, 2022 0.1800 0.1900 0.1700 0.1800 52,247 +0.00(+0.00%)
May 31, 2022 0.1500 0.1800 0.1500 0.1800 183,795 +0.04(+28.57%)
May 30, 2022 0.1400 0.1500 0.1400 0.1400 61,135 +0.00(+0.00%)
May 27, 2022 0.1400 0.1400 0.1300 0.1400 74,124 +0.01(+7.69%)
May 26, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
May 25, 2022 0.1350 0.1350 0.1250 0.1250 10,705 -0.01(-7.41%)
May 24, 2022 0.1300 0.1350 0.1250 0.1350 57,845 +0.01(+3.85%)
May 20, 2022 0.1300 0 +0.00(+0.00%)
May 19, 2022 0.1300 0.1300 0.1300 0.1300 27,500 +0.01(+13.04%)
May 18, 2022 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
May 17, 2022 0.1250 0.1300 0.1100 0.1100 36,601 +0.00(+0.00%)
May 16, 2022 0.1300 0.1300 0.1100 0.1100 108,284 -0.02(-15.38%)
May 13, 2022 0.1300 0.1300 0.1000 0.1300 158,600 +0.01(+4.00%)
May 12, 2022 0.1200 0.1250 0.1000 0.1250 62,078 +0.01(+4.17%)
May 11, 2022 0.1100 0.1200 0.1100 0.1200 158,503 +0.00(+0.00%)
May 10, 2022 0.1350 0.1350 0.1150 0.1200 61,705 -0.01(-4.00%)
May 09, 2022 0.1400 0.1400 0.1250 0.1250 95,731 -0.02(-13.79%)
May 06, 2022 0.1700 0.1700 0.1250 0.1450 1,268,467 -0.01(-6.45%)
May 05, 2022 0.1750 0.1750 0.1550 0.1550 78,400 -0.01(-6.06%)
May 04, 2022 0.1650 0.1650 0.1550 0.1650 151,875 -0.01(-2.94%)
May 03, 2022 0.1500 0.1700 0.1500 0.1700 201,100 +0.02(+9.68%)
May 02, 2022 0.1600 0.1600 0.1400 0.1550 121,403 -0.01(-6.06%)
Apr 29, 2022 0.1800 0.1800 0.1500 0.1650 453,686 -0.01(-8.33%)
Apr 28, 2022 0.1800 0.1850 0.1700 0.1800 366,400 +0.01(+5.88%)
Apr 27, 2022 0.1800 0.1800 0.1700 0.1700 79,300 -0.00(-2.86%)
Apr 26, 2022 0.1800 0.1850 0.1750 0.1750 129,794 -0.02(-7.89%)
Apr 25, 2022 0.1950 0.1950 0.1800 0.1900 48,000 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2050 0.1850 0.1900 196,536 +0.01(+2.70%)
Apr 21, 2022 0.2050 0.2150 0.1850 0.1850 418,967 -0.01(-5.13%)
Apr 20, 2022 0.1950 0.1950 0.1850 0.1950 32,500 +0.01(+2.63%)
Apr 19, 2022 0.1850 0.1900 0.1850 0.1900 70,210 +0.00(+0.00%)
Apr 18, 2022 0.2000 0.2000 0.1850 0.1900 188,850 -0.01(-2.56%)
Apr 14, 2022 0.1950 0 -0.01(-2.50%)
Apr 13, 2022 0.2000 0.2200 0.2000 0.2000 208,088 +0.00(+0.00%)
Apr 12, 2022 0.2300 0.2400 0.2000 0.2000 179,839 -0.02(-9.09%)
Apr 11, 2022 0.2400 0.2400 0.2200 0.2200 107,178 -0.01(-2.22%)
Apr 08, 2022 0.2100 0.2350 0.2050 0.2250 325,084 +0.02(+9.76%)
Apr 07, 2022 0.2100 0.2100 0.2050 0.2050 132,242 +0.00(+0.00%)
Apr 06, 2022 0.2200 0.2200 0.2000 0.2050 72,485 -0.02(-6.82%)
Apr 05, 2022 0.2200 0.2250 0.2150 0.2200 73,310 +0.01(+2.33%)
Apr 04, 2022 0.2250 0.2250 0.2000 0.2150 43,755 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.