Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LQWD )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4100	0.4600	0.3900	0.4600	248,674	+0.08(+19.48%)
Oct 28, 2021	0.4150	0.4150	0.3850	0.3850	886,602	-0.03(-7.23%)
Oct 27, 2021	0.3750	0.4150	0.3800	0.4150	306,586	+0.05(+13.70%)
Oct 26, 2021	0.3800			0.3650	160,631	-0.01(-2.67%)
Oct 25, 2021	0.3900	0.3900	0.3700	0.3750	158,081	-0.01(-1.32%)
Oct 22, 2021	0.3900	0.3900	0.3600	0.3800	178,477	-0.01(-2.56%)
Oct 21, 2021	0.3700	0.4200	0.3250	0.3900	2,420,267	-0.02(-3.70%)
Oct 20, 2021	0.4050	0.4200	0.4000	0.4050	57,781	-0.00(-1.22%)
Oct 19, 2021	0.4300	0.4300	0.4000	0.4100	107,945	-0.03(-5.75%)
Oct 18, 2021	0.4600	0.4600	0.4250	0.4350	86,032	-0.02(-4.40%)
Oct 15, 2021	0.4400	0.4600	0.4400	0.4550	353,915	+0.01(+2.25%)
Oct 14, 2021	0.4300	0.4500	0.3800	0.4450	455,570	+0.03(+5.95%)
Oct 13, 2021	0.4000	0.4250	0.4000	0.4200	98,272	+0.02(+5.00%)
Oct 12, 2021	0.4000	0.4000	0.3750	0.4000	74,888	+0.01(+2.56%)
Oct 08, 2021		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Oct 07, 2021	0.3400	0.3700	0.3400	0.3650	66,066	-0.01(-1.35%)
Oct 06, 2021	0.3650	0.3700	0.3400	0.3700	45,732	+0.01(+1.37%)
Oct 05, 2021	0.3700	0.3700	0.3500	0.3650	79,871	-0.01(-1.35%)
Oct 04, 2021	0.3850	0.3850	0.3550	0.3700	35,200	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: LQWD )

Historical Prices