Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0.0900 0.0850 0.0850 74,055 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Aug 29, 2023 0.0900 0.0900 0.0850 0.0900 389,000 +0.00(+0.00%)
Aug 28, 2023 0.0850 0.0950 0.0850 0.0900 479,843 +0.00(+5.88%)
Aug 25, 2023 0.0700 0.0850 0.0700 0.0850 830,250 +0.02(+30.77%)
Aug 24, 2023 0.0700 0.0700 0.0650 0.0650 34,000 -0.01(-7.14%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
Aug 22, 2023 0.0700 0.0700 0.0650 0.0650 41,815 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0700 0.0650 0.0650 107,510 +0.00(+0.00%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 49,412 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0700 0.0650 0.0650 51,000 +0.01(+8.33%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0600 296,000 -0.01(-7.69%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 124,000 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0650 0.0650 756,050 -0.01(-13.33%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0800 0.0750 0.0750 49,250 +0.00(+7.14%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0700 27,200 -0.00(-6.67%)
Aug 08, 2023 0.0700 0.0800 0.0700 0.0750 367,384 +0.00(+7.14%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0650 182,000 -0.01(-7.14%)
Aug 02, 2023 0.0750 0.0750 0.0700 0.0700 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.