Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0650 0 -0.01(-7.14%)
Jun 29, 2023 0.0650 0.0700 0.0650 0.0700 108,136 +0.01(+7.69%)
Jun 28, 2023 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0700 0.0650 0.0650 14,026 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0650 142,000 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 4,141 -0.01(-7.14%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 8,001 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 236,838 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0700 0.0650 0.0650 6,000 -0.01(-13.33%)
May 08, 2023 0.0700 0.0750 0.0700 0.0750 169,235 +0.00(+7.14%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 59,428 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0650 0.0700 229,856 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
May 02, 2023 0.0750 0.0750 0.0700 0.0700 11,200 +0.00(+0.00%)
May 01, 2023 0.0750 0.0750 0.0700 0.0700 51,851 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0800 0.0700 0.0700 109,000 -0.00(-6.67%)
Apr 27, 2023 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0700 0.0750 7,180 +0.00(+7.14%)
Apr 25, 2023 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0850 0.0650 0.0700 637,855 -0.01(-12.50%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 41,897 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0800 0.0800 299,001 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0800 0.0800 47,000 +0.00(+0.00%)
Apr 14, 2023 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 12, 2023 0.0850 0.0850 0.0800 0.0800 12,500 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 50,326 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 34,513 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.01(+6.67%)
Apr 05, 2023 0.0700 0.0800 0.0700 0.0750 192,482 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 90,180 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0800 0.0700 0.0750 233,000 +0.01(+15.38%)
Mar 31, 2023 0.0750 0.0750 0.0650 0.0650 227,489 -0.01(-13.33%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 1,670 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0750 0.0650 0.0750 106,000 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Mar 27, 2023 0.0750 0.0750 0.0700 0.0700 9,059 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0700 0.0700 7,255 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0750 0.0700 0.0700 144,000 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0700 0.0650 0.0700 23,700 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 18,115 +0.01(+7.69%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 288,729 -0.01(-7.14%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 39,319 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0700 0.0700 75,966 -0.00(-6.67%)
Mar 15, 2023 0.0700 0.0750 0.0700 0.0750 1,319,750 +0.00(+7.14%)
Mar 14, 2023 0.0730 0.0730 0.0650 0.0700 122,020 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 77,815 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0700 573,108 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0700 0.0700 541,619 -0.01(-12.50%)
Mar 08, 2023 0.0750 0.0800 0.0750 0.0800 116,838 +0.01(+6.67%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 412,238 +0.00(+7.14%)
Mar 06, 2023 0.0700 0.0750 0.0700 0.0700 348,834 +0.00(+0.00%)
Mar 03, 2023 0.0850 0.0850 0.0700 0.0700 1,786,306 -0.01(-12.50%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0800 200,200 -0.01(-5.88%)
Mar 01, 2023 0.0900 0.0900 0.0850 0.0850 95,113 -0.00(-5.56%)
Feb 28, 2023 0.1000 0.1000 0.0900 0.0900 30,557 -0.01(-5.26%)
Feb 27, 2023 0.0800 0.1000 0.0800 0.0950 467,476 +0.01(+18.75%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0800 91,702 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0800 0.0800 56,000 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0830 0.0750 0.0800 151,222 +0.00(+0.00%)
Feb 21, 2023 0.0850 0.0900 0.0800 0.0800 379,912 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1000 0.0800 0.0800 494,686 -0.01(-15.79%)
Feb 15, 2023 0.1100 0.1100 0.0950 0.0950 180,691 -0.01(-9.52%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1050 18,209 -0.01(-4.55%)
Feb 13, 2023 0.1150 0.1200 0.1100 0.1100 98,195 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1200 0.1100 0.1100 53,528 -0.01(-4.35%)
Feb 09, 2023 0.1200 0.1200 0.1100 0.1150 417,702 +0.00(+0.00%)
Feb 08, 2023 0.1250 0.1250 0.1100 0.1150 195,923 -0.00(-4.17%)
Feb 07, 2023 0.1250 0.1350 0.1200 0.1200 134,074 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1300 0.1200 0.1200 207,211 -0.01(-4.00%)
Feb 03, 2023 0.1300 0.1300 0.1200 0.1250 248,052 +0.01(+4.17%)
Feb 02, 2023 0.1300 0.1300 0.1180 0.1200 330,390 -0.01(-4.00%)
Feb 01, 2023 0.1300 0.1300 0.1250 0.1250 608,357 +0.00(+0.00%)
Jan 31, 2023 0.1400 0.1400 0.1200 0.1250 347,018 -0.01(-7.41%)
Jan 30, 2023 0.1400 0.1450 0.1300 0.1350 1,594,150 +0.00(+0.00%)
Jan 27, 2023 0.1250 0.1450 0.1150 0.1350 1,128,529 +0.01(+8.00%)
Jan 26, 2023 0.1200 0.1350 0.1150 0.1250 898,275 +0.01(+13.64%)
Jan 25, 2023 0.1200 0.1550 0.1100 0.1100 1,956,749 +0.01(+10.00%)
Jan 24, 2023 0.1000 0.1000 0.0950 0.1000 512,380 +0.01(+5.26%)
Jan 23, 2023 0.1000 0.1000 0.0950 0.0950 134,520 -0.01(-5.00%)
Jan 20, 2023 0.1000 0.1000 0.0950 0.1000 544,608 +0.01(+5.26%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jan 18, 2023 0.1000 0.1000 0.0950 0.0950 56,303 -0.01(-5.00%)
Jan 17, 2023 0.1050 0.1050 0.1000 0.1000 170,005 -0.00(-4.76%)
Jan 16, 2023 0.1000 0.1100 0.1000 0.1050 155,338 +0.01(+10.53%)
Jan 13, 2023 0.0900 0.0950 0.0900 0.0950 254,017 +0.01(+5.56%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0900 35,510 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.0950 0.0900 0.0900 85,863 -0.01(-5.26%)
Jan 10, 2023 0.0950 0.0950 0.0900 0.0950 13,800 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.0950 0.0950 0.0950 106,334 +0.01(+5.56%)
Jan 06, 2023 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-5.26%)
Jan 05, 2023 0.0950 0.0950 0.0900 0.0950 6,454 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.0950 0.0950 151,035 -0.01(-5.00%)
Jan 03, 2023 0.0950 0.1000 0.0950 0.1000 188,976 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0900 0.0850 0.0900 22,200 +0.00(+5.88%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0850 136,612 +0.01(+6.25%)
Dec 23, 2022 0.0800 0 -0.01(-5.88%)
Dec 22, 2022 0.0800 0.0850 0.0800 0.0850 35,850 +0.01(+6.25%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 10,273 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0850 0.0800 0.0800 85,511 -0.01(-5.88%)
Dec 19, 2022 0.0900 0.0900 0.0750 0.0850 59,945 +0.01(+6.25%)
Dec 16, 2022 0.0850 0.0850 0.0780 0.0800 286,413 -0.01(-5.88%)
Dec 15, 2022 0.0950 0.0950 0.0800 0.0850 250,125 -0.01(-10.53%)
Dec 14, 2022 0.0950 0.0950 0.0950 0.0950 5,652 +0.01(+5.56%)
Dec 13, 2022 0.0900 0.0950 0.0850 0.0900 114,139 +0.00(+0.00%)
Dec 12, 2022 0.1000 0.1000 0.0900 0.0900 69,526 -0.01(-5.26%)
Dec 09, 2022 0.1000 0.1000 0.0950 0.0950 145,768 -0.01(-5.00%)
Dec 08, 2022 0.1000 0.1000 0.1000 0.1000 104,200 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.1000 0.1000 268,464 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1050 0.1000 0.1000 9,860 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1150 0.1000 0.1000 342,985 -0.00(-4.76%)
Dec 02, 2022 0.1100 0.1100 0.1050 0.1050 44,236 +0.00(+0.00%)
Dec 01, 2022 0.1100 0.1150 0.1050 0.1050 4,328 +0.00(+0.00%)
Nov 30, 2022 0.1150 0.1150 0.1050 0.1050 188,263 -0.01(-4.55%)
Nov 29, 2022 0.1200 0.1200 0.1050 0.1100 133,353 -0.01(-4.35%)
Nov 28, 2022 0.1500 0.1500 0.1150 0.1150 100,500 -0.00(-4.17%)
Nov 25, 2022 0.1550 0.1550 0.1200 0.1200 120,307 -0.02(-14.29%)
Nov 24, 2022 0.1700 0.1700 0.1400 0.1400 169,751 -0.01(-9.68%)
Nov 23, 2022 0.1150 0.1800 0.0950 0.1550 913,064 +0.05(+47.62%)
Nov 22, 2022 0.1250 0.1250 0.1050 0.1050 167,960 -0.01(-8.70%)
Nov 21, 2022 0.1400 0.1400 0.1150 0.1150 183,455 -0.02(-14.81%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Nov 17, 2022 0.1350 0.1350 0.1300 0.1300 65,678 +0.00(+0.00%)
Nov 16, 2022 0.1350 0.1350 0.1300 0.1300 8,310 +0.00(+0.00%)
Nov 15, 2022 0.1400 0.1400 0.1300 0.1300 17,600 -0.01(-3.70%)
Nov 14, 2022 0.1350 0.1350 0.1300 0.1350 28,624 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1300 0.1350 107,607 +0.00(+0.00%)
Nov 10, 2022 0.1450 0.1450 0.1250 0.1350 285,755 -0.01(-6.90%)
Nov 09, 2022 0.1750 0.1800 0.1400 0.1450 418,633 -0.04(-19.44%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 543 +0.01(+5.88%)
Nov 07, 2022 0.1800 0.1800 0.1700 0.1700 18,447 -0.01(-5.56%)
Nov 04, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Nov 03, 2022 0.1750 0.1750 0.1700 0.1700 43,342 +0.01(+3.03%)
Nov 02, 2022 0.1800 0.1800 0.1650 0.1650 32,823 -0.01(-8.33%)
Nov 01, 2022 0.1950 0.1950 0.1750 0.1800 15,173 -0.01(-2.70%)
Oct 31, 2022 0.1750 0.1850 0.1700 0.1850 26,801 +0.02(+12.12%)
Oct 28, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Oct 27, 2022 0.1700 0.1700 0.1650 0.1650 117,971 -0.01(-5.71%)
Oct 26, 2022 0.2000 0.2000 0.1700 0.1750 1,654,883 -0.03(-12.50%)
Oct 25, 2022 0.2100 0.2100 0.2000 0.2000 55,233 +0.00(+0.00%)
Oct 24, 2022 0.2000 0.2100 0.2000 0.2000 32,060 -0.02(-9.09%)
Oct 21, 2022 0.2150 0.2200 0.2100 0.2200 24,765 +0.01(+4.76%)
Oct 20, 2022 0.2100 0.2100 0.2100 0.2100 23,917 +0.01(+2.44%)
Oct 19, 2022 0.1950 0.2150 0.1950 0.2050 108,846 +0.01(+5.13%)
Oct 18, 2022 0.1750 0.1950 0.1750 0.1950 71,331 +0.02(+14.71%)
Oct 17, 2022 0.1700 0.1700 0.1650 0.1700 11,090 +0.01(+3.03%)
Oct 14, 2022 0.1650 0.1650 0.1650 0.1650 3,004 +0.01(+3.13%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Oct 12, 2022 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Oct 11, 2022 0.1650 0.1650 0.1500 0.1650 55,396 +0.00(+0.00%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 06, 2022 0.1750 0.1750 0.1700 0.1700 13,430 +0.00(+0.00%)
Oct 05, 2022 0.1750 0.1750 0.1700 0.1700 22,008 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1700 0.1600 0.1700 20,444 +0.01(+3.03%)
Oct 03, 2022 0.1700 0.1700 0.1650 0.1650 28,218 +0.00(+0.00%)
Sep 30, 2022 0.1700 0.1700 0.1600 0.1650 5,000 +0.01(+3.13%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1600 7,501 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1600 0.1550 0.1600 3,250 +0.01(+3.23%)
Sep 27, 2022 0.1500 0.1550 0.1500 0.1550 1,551 +0.01(+3.33%)
Sep 26, 2022 0.1650 0.1650 0.1500 0.1500 124,235 -0.01(-6.25%)
Sep 23, 2022 0.1650 0.1650 0.1600 0.1600 25,189 -0.01(-3.03%)
Sep 22, 2022 0.1750 0.1750 0.1650 0.1650 37,990 -0.01(-5.71%)
Sep 21, 2022 0.1750 0.1750 0.1750 0.1750 29,030 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1750 0.1650 0.1750 28,325 +0.00(+0.00%)
Sep 19, 2022 0.1700 0.1850 0.1700 0.1750 86,079 +0.01(+6.06%)
Sep 16, 2022 0.1700 0.1700 0.1600 0.1650 35,560 -0.01(-2.94%)
Sep 15, 2022 0.1650 0.1700 0.1600 0.1700 41,500 +0.01(+6.25%)
Sep 14, 2022 0.1650 0.1650 0.1450 0.1600 680,640 +0.00(+0.00%)
Sep 13, 2022 0.1750 0.1750 0.1550 0.1600 93,415 -0.01(-8.57%)
Sep 12, 2022 0.2000 0.2000 0.1700 0.1750 99,649 -0.01(-2.78%)
Sep 09, 2022 0.1900 0.1950 0.1800 0.1800 240,050 -0.01(-5.26%)
Sep 08, 2022 0.2500 0.2500 0.1900 0.1900 566,219 -0.07(-26.92%)
Sep 07, 2022 0.3400 0.3400 0.2600 0.2600 154,833 -0.08(-24.64%)
Sep 06, 2022 0.3550 0.3900 0.3250 0.3450 311,684 -0.04(-10.39%)
Sep 02, 2022 0.3850 0 +0.02(+4.05%)
Sep 01, 2022 0.3350 0.3700 0.2850 0.3700 490,984 +0.05(+17.46%)
Aug 31, 2022 0.2500 0.3500 0.2500 0.3150 731,865 +0.07(+26.00%)
Aug 30, 2022 0.2400 0.2500 0.2300 0.2500 200,436 +0.01(+2.04%)
Aug 29, 2022 0.1900 0.2500 0.1900 0.2450 406,193 +0.05(+25.64%)
Aug 26, 2022 0.1950 0.1950 0.1900 0.1950 95,718 +0.01(+5.41%)
Aug 25, 2022 0.1800 0.1850 0.1750 0.1850 73,789 +0.01(+2.78%)
Aug 24, 2022 0.2000 0.2000 0.1700 0.1800 264,449 -0.02(-7.69%)
Aug 23, 2022 0.1900 0.2000 0.1750 0.1950 72,400 +0.02(+11.43%)
Aug 22, 2022 0.2000 0.2000 0.1750 0.1750 87,310 -0.02(-10.26%)
Aug 19, 2022 0.1600 0.2000 0.1600 0.1950 318,334 +0.05(+30.00%)
Aug 18, 2022 0.1400 0.1650 0.1400 0.1500 206,608 +0.01(+11.11%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 67,911 +0.01(+3.85%)
Aug 16, 2022 0.1300 0.1400 0.1300 0.1300 91,658 +0.00(+0.00%)
Aug 15, 2022 0.1300 0.1350 0.1200 0.1300 78,754 +0.01(+4.00%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1250 16,700 +0.00(+0.00%)
Aug 11, 2022 0.1250 0.1250 0.1250 0.1250 15,010 +0.01(+4.17%)
Aug 10, 2022 0.1200 0.1250 0.1200 0.1200 41,860 -0.01(-7.69%)
Aug 09, 2022 0.1250 0.1300 0.1250 0.1300 57,400 +0.01(+8.33%)
Aug 08, 2022 0.1330 0.1350 0.1200 0.1200 53,494 -0.01(-7.69%)
Aug 05, 2022 0.1300 0.1300 0.1250 0.1300 50,789 +0.01(+8.33%)
Aug 04, 2022 0.1100 0.1200 0.1050 0.1200 115,677 +0.02(+20.00%)
Aug 03, 2022 0.1150 0.1150 0.1000 0.1000 158,600 -0.01(-13.04%)
Aug 02, 2022 0.1150 0.1200 0.1080 0.1150 55,353 +0.01(+4.55%)
Jul 29, 2022 0.1100 0 -0.02(-15.38%)
Jul 28, 2022 0.1300 0.1300 0.1200 0.1300 49,033 +0.00(+0.00%)
Jul 27, 2022 0.1200 0.1350 0.1150 0.1300 97,017 +0.01(+8.33%)
Jul 26, 2022 0.1150 0.1250 0.1100 0.1200 35,805 +0.01(+14.29%)
Jul 25, 2022 0.1000 0.1100 0.0850 0.1050 167,624 +0.01(+7.14%)
Jul 22, 2022 0.0950 0.0980 0.0950 0.0980 20,000 +0.00(+3.16%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.0950 6,400 -0.01(-5.00%)
Jul 20, 2022 0.0850 0.1000 0.0850 0.1000 268,912 +0.01(+5.26%)
Jul 19, 2022 0.1050 0.1050 0.0950 0.0950 115,420 -0.01(-7.77%)
Jul 18, 2022 0.1150 0.1150 0.1000 0.1030 12,820 -0.00(-1.90%)
Jul 15, 2022 0.1000 0.1050 0.1000 0.1050 11,640 +0.00(+5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1100 0.1000 0.1050 33,500 -0.01(-4.55%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Jul 11, 2022 0.1100 0.1100 0.1000 0.1050 63,038 +0.00(+0.00%)
Jul 08, 2022 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1050 0.1050 5,681 -0.01(-4.55%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 05, 2022 0.1100 0.1100 0.1000 0.1000 22,896 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.