Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 0.1500 0.1550 40,256 -0.01(-3.13%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 10,730 +0.01(+6.67%)
May 27, 2022 0.1600 0.1600 0.1450 0.1500 46,291 -0.01(-6.25%)
May 26, 2022 0.1650 0.1650 0.1600 0.1600 6,532 +0.01(+3.23%)
May 25, 2022 0.1550 0.1600 0.1550 0.1550 11,555 +0.01(+3.33%)
May 24, 2022 0.1800 0.1800 0.1500 0.1500 181,876 -0.02(-11.76%)
May 20, 2022 0.1700 0 +0.01(+3.03%)
May 19, 2022 0.1750 0.1750 0.1650 0.1650 41,541 -0.01(-2.94%)
May 18, 2022 0.2050 0.2050 0.1700 0.1700 78,503 -0.03(-15.00%)
May 17, 2022 0.2000 0.2150 0.2000 0.2000 141,450 +0.01(+2.56%)
May 16, 2022 0.2000 0.2000 0.1950 0.1950 32,395 +0.00(+0.00%)
May 13, 2022 0.1850 0.1950 0.1850 0.1950 75,000 +0.02(+8.33%)
May 12, 2022 0.1900 0.1900 0.1800 0.1800 15,706 -0.02(-7.69%)
May 11, 2022 0.1850 0.2000 0.1850 0.1950 45,490 +0.01(+5.41%)
May 10, 2022 0.2000 0.2000 0.1850 0.1850 38,340 -0.01(-2.63%)
May 09, 2022 0.2100 0.2100 0.1800 0.1900 197,080 -0.02(-9.52%)
May 06, 2022 0.2000 0.2100 0.2000 0.2100 31,550 +0.01(+7.69%)
May 05, 2022 0.2000 0.2000 0.1950 0.1950 28,150 -0.01(-2.50%)
May 04, 2022 0.1900 0.2000 0.1900 0.2000 62,000 +0.01(+5.26%)
May 03, 2022 0.1900 0.1900 0.1800 0.1900 72,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.