Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2250 0.2250 0.2100 0.2100 41,800 -0.01(-2.33%)
Jan 28, 2022 0.2200 0.2250 0.2100 0.2150 154,700 -0.01(-4.44%)
Jan 27, 2022 0.2300 0.2300 0.2150 0.2250 50,906 +0.00(+0.00%)
Jan 26, 2022 0.2300 0.2450 0.2200 0.2250 114,748 +0.01(+2.27%)
Jan 25, 2022 0.2250 0.2250 0.2200 0.2200 1,509 +0.00(+0.00%)
Jan 24, 2022 0.2300 0.2400 0.2100 0.2200 37,722 -0.02(-8.33%)
Jan 21, 2022 0.2550 0.2550 0.2300 0.2400 152,254 -0.02(-5.88%)
Jan 20, 2022 0.2400 0.2700 0.2350 0.2550 211,833 +0.02(+10.87%)
Jan 19, 2022 0.2300 0.2300 0.2150 0.2300 627,776 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2300 0.2300 0.2300 8,454 +0.00(+0.00%)
Jan 17, 2022 0.2350 0.2350 0.2300 0.2300 10,356 -0.00(-2.13%)
Jan 14, 2022 0.2400 0.2450 0.2300 0.2350 193,668 -0.01(-2.08%)
Jan 13, 2022 0.2450 0.2500 0.2350 0.2400 204,221 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2400 0.2400 0.2400 50,260 +0.00(+0.00%)
Jan 11, 2022 0.2400 0.2400 0.2400 0.2400 342,438 +0.01(+2.13%)
Jan 10, 2022 0.2500 0.2500 0.2350 0.2350 137,899 -0.01(-2.08%)
Jan 07, 2022 0.2500 0.2500 0.2400 0.2400 54,150 -0.01(-2.04%)
Jan 06, 2022 0.2750 0.2800 0.2450 0.2450 1,709,374 -0.03(-10.91%)
Jan 05, 2022 0.3200 0.3200 0.2750 0.2750 137,626 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.