Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Dec 30, 2021	0.3200	0.3200	0.3050	0.3100	45,578	+0.01(+3.33%)
Dec 29, 2021	0.3450	0.3600	0.3000	0.3000	64,625	-0.03(-9.09%)
Dec 24, 2021		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Dec 23, 2021	0.3400	0.3500	0.3100	0.3200	137,068	-0.02(-5.88%)
Dec 22, 2021	0.3050	0.3400	0.3050	0.3400	56,800	+0.05(+17.24%)
Dec 21, 2021	0.3250	0.3250	0.2800	0.2900	50,515	-0.01(-3.33%)
Dec 20, 2021	0.3150	0.3250	0.2700	0.3000	347,068	+0.00(+0.00%)
Dec 17, 2021	0.2900	0.3000	0.2850	0.3000	34,400	+0.01(+3.45%)
Dec 16, 2021	0.3200	0.3200	0.2800	0.2900	193,727	-0.05(-14.71%)
Dec 15, 2021	0.3500	0.3500	0.3000	0.3400	173,930	+0.01(+1.49%)
Dec 14, 2021	0.3700	0.3700	0.3350	0.3350	192,322	-0.03(-9.46%)
Dec 13, 2021	0.3800	0.3850	0.3700	0.3700	8,154	-0.02(-3.90%)
Dec 10, 2021	0.4000	0.4000	0.3750	0.3850	201,187	-0.02(-4.94%)
Dec 09, 2021	0.4200	0.4300	0.3950	0.4050	72,637	-0.01(-3.57%)
Dec 08, 2021	0.4200	0.4500	0.4150	0.4200	47,074	+0.02(+5.00%)
Dec 07, 2021	0.4000	0.4100	0.3900	0.4000	98,878	-0.01(-1.23%)
Dec 06, 2021	0.4000	0.4500	0.4000	0.4050	14,405	-0.04(-8.99%)
Dec 03, 2021	0.3900	0.4450	0.3800	0.4450	69,740	+0.05(+14.10%)
Dec 02, 2021	0.4000	0.4050	0.3800	0.3900	39,916	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DMT )

Historical Prices