Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0.0750 0.0700 0.0700 55,800 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 28,578 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 20,300 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0700 85,000 +0.01(+7.69%)
Jul 25, 2023 0.0650 0.0650 0.0600 0.0650 203,715 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 96,000 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 24,700 +0.01(+7.69%)
Jul 20, 2023 0.0600 0.0650 0.0600 0.0650 328,000 +0.01(+8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 72,400 -0.01(-7.69%)
Jul 18, 2023 0.0650 0.0650 0.0650 0.0650 60,045 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0650 0.0650 158,000 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0650 0.0650 0.0650 387,000 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0700 0.0650 0.0650 36,500 -0.01(-7.14%)
Jul 12, 2023 0.0650 0.0700 0.0650 0.0700 3,000 +0.01(+7.69%)
Jul 11, 2023 0.0650 0.0700 0.0650 0.0650 113,542 +0.00(+0.00%)
Jul 10, 2023 0.0700 0.0750 0.0650 0.0650 105,319 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0700 0.0650 0.0650 34,608 -0.01(-7.14%)
Jul 06, 2023 0.0700 0.0750 0.0650 0.0700 109,886 +0.00(+0.00%)
Jul 05, 2023 0.0700 0.0800 0.0700 0.0700 181,958 -0.00(-6.67%)
Jul 04, 2023 0.0700 0.0750 0.0700 0.0750 165,091 +0.01(+15.38%)
Jun 30, 2023 0.0650 0 -0.01(-7.14%)
Jun 29, 2023 0.0650 0.0700 0.0650 0.0700 108,136 +0.01(+7.69%)
Jun 28, 2023 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0700 0.0650 0.0650 14,026 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0650 142,000 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 4,141 -0.01(-7.14%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 8,001 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 236,838 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0650 35,500 -0.01(-7.14%)
Jun 13, 2023 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Jun 12, 2023 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Jun 08, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 07, 2023 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-7.14%)
Jun 06, 2023 0.0700 0.0700 0.0650 0.0700 157,776 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0700 0.0700 46,463 -0.00(-6.67%)
Jun 02, 2023 0.0750 0.0750 0.0700 0.0750 400,150 +0.00(+0.00%)
Jun 01, 2023 0.0700 0.0750 0.0700 0.0750 216,703 +0.00(+7.14%)
May 31, 2023 0.0700 0.0750 0.0700 0.0700 69,250 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0700 0.0700 44,500 +0.00(+0.00%)
May 29, 2023 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 26, 2023 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
May 25, 2023 0.0800 0.0800 0.0700 0.0750 54,150 +0.00(+0.00%)
May 24, 2023 0.0750 0.0800 0.0750 0.0750 104,395 +0.00(+0.00%)
May 23, 2023 0.0850 0.0850 0.0750 0.0750 121,400 -0.01(-16.67%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.1050 0.0800 0.0900 600,169 +0.01(+20.00%)
May 17, 2023 0.0700 0.0750 0.0700 0.0750 314,000 +0.00(+7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 6,602 +0.00(+0.00%)
May 15, 2023 0.0650 0.0700 0.0600 0.0700 7,215 +0.01(+16.67%)
May 12, 2023 0.0800 0.0800 0.0600 0.0600 134,133 -0.02(-25.00%)
May 11, 2023 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
May 10, 2023 0.0800 0.0800 0.0750 0.0750 44,000 +0.00(+0.00%)
May 09, 2023 0.0800 0.0800 0.0750 0.0750 564,219 +0.00(+0.00%)
May 08, 2023 0.0700 0.0750 0.0700 0.0750 169,235 +0.00(+7.14%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 59,428 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0650 0.0700 229,856 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
May 02, 2023 0.0750 0.0750 0.0700 0.0700 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.