Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3250 0.3250 0.2850 0.2900 205,757 -0.01(-3.33%)
Feb 25, 2022 0.3050 0.3050 0.2950 0.3000 77,141 +0.00(+0.00%)
Feb 24, 2022 0.3050 0.3250 0.3000 0.3000 190,779 -0.02(-4.76%)
Feb 23, 2022 0.3000 0.3150 0.2950 0.3150 45,550 +0.04(+14.55%)
Feb 22, 2022 0.2900 0.3000 0.2600 0.2750 167,455 -0.02(-6.78%)
Feb 18, 2022 0.2950 0 +0.01(+5.36%)
Feb 17, 2022 0.2900 0.2900 0.2800 0.2800 13,471 +0.00(+0.00%)
Feb 16, 2022 0.2900 0.2900 0.2500 0.2800 179,123 -0.00(-1.75%)
Feb 15, 2022 0.3000 0.3100 0.2850 0.2850 17,835 +0.00(+0.00%)
Feb 14, 2022 0.2900 0.2950 0.2850 0.2850 25,820 +0.00(+0.00%)
Feb 11, 2022 0.2900 0.2900 0.2800 0.2850 21,761 +0.01(+5.56%)
Feb 10, 2022 0.2900 0.3000 0.2700 0.2700 126,278 -0.02(-6.90%)
Feb 09, 2022 0.2750 0.2900 0.2750 0.2900 73,352 +0.02(+7.41%)
Feb 08, 2022 0.2750 0.2850 0.2550 0.2700 72,194 +0.00(+0.00%)
Feb 07, 2022 0.2550 0.2750 0.2450 0.2700 144,746 +0.03(+10.20%)
Feb 04, 2022 0.2300 0.2600 0.2300 0.2450 247,853 +0.02(+11.36%)
Feb 03, 2022 0.2300 0.2200 200,886 +0.01(+4.76%)
Feb 02, 2022 0.2200 0.2300 0.2100 0.2100 82,831 -0.01(-2.33%)
Feb 01, 2022 0.2250 0.2250 0.2100 0.2150 87,855 +0.01(+2.38%)
Jan 31, 2022 0.2250 0.2250 0.2100 0.2100 41,800 -0.01(-2.33%)
Jan 28, 2022 0.2200 0.2250 0.2100 0.2150 154,700 -0.01(-4.44%)
Jan 27, 2022 0.2300 0.2300 0.2150 0.2250 50,906 +0.00(+0.00%)
Jan 26, 2022 0.2300 0.2450 0.2200 0.2250 114,748 +0.01(+2.27%)
Jan 25, 2022 0.2250 0.2250 0.2200 0.2200 1,509 +0.00(+0.00%)
Jan 24, 2022 0.2300 0.2400 0.2100 0.2200 37,722 -0.02(-8.33%)
Jan 21, 2022 0.2550 0.2550 0.2300 0.2400 152,254 -0.02(-5.88%)
Jan 20, 2022 0.2400 0.2700 0.2350 0.2550 211,833 +0.02(+10.87%)
Jan 19, 2022 0.2300 0.2300 0.2150 0.2300 627,776 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2300 0.2300 0.2300 8,454 +0.00(+0.00%)
Jan 17, 2022 0.2350 0.2350 0.2300 0.2300 10,356 -0.00(-2.13%)
Jan 14, 2022 0.2400 0.2450 0.2300 0.2350 193,668 -0.01(-2.08%)
Jan 13, 2022 0.2450 0.2500 0.2350 0.2400 204,221 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2400 0.2400 0.2400 50,260 +0.00(+0.00%)
Jan 11, 2022 0.2400 0.2400 0.2400 0.2400 342,438 +0.01(+2.13%)
Jan 10, 2022 0.2500 0.2500 0.2350 0.2350 137,899 -0.01(-2.08%)
Jan 07, 2022 0.2500 0.2500 0.2400 0.2400 54,150 -0.01(-2.04%)
Jan 06, 2022 0.2750 0.2800 0.2450 0.2450 1,709,374 -0.03(-10.91%)
Jan 05, 2022 0.3200 0.3200 0.2750 0.2750 137,626 -0.02(-8.33%)
Jan 04, 2022 0.3250 0.3300 0.3000 0.3000 160,661 -0.02(-6.25%)
Dec 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2021 0.3200 0.3200 0.3050 0.3100 45,578 +0.01(+3.33%)
Dec 29, 2021 0.3450 0.3600 0.3000 0.3000 64,625 -0.03(-9.09%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2021 0.3400 0.3500 0.3100 0.3200 137,068 -0.02(-5.88%)
Dec 22, 2021 0.3050 0.3400 0.3050 0.3400 56,800 +0.05(+17.24%)
Dec 21, 2021 0.3250 0.3250 0.2800 0.2900 50,515 -0.01(-3.33%)
Dec 20, 2021 0.3150 0.3250 0.2700 0.3000 347,068 +0.00(+0.00%)
Dec 17, 2021 0.2900 0.3000 0.2850 0.3000 34,400 +0.01(+3.45%)
Dec 16, 2021 0.3200 0.3200 0.2800 0.2900 193,727 -0.05(-14.71%)
Dec 15, 2021 0.3500 0.3500 0.3000 0.3400 173,930 +0.01(+1.49%)
Dec 14, 2021 0.3700 0.3700 0.3350 0.3350 192,322 -0.03(-9.46%)
Dec 13, 2021 0.3800 0.3850 0.3700 0.3700 8,154 -0.02(-3.90%)
Dec 10, 2021 0.4000 0.4000 0.3750 0.3850 201,187 -0.02(-4.94%)
Dec 09, 2021 0.4200 0.4300 0.3950 0.4050 72,637 -0.01(-3.57%)
Dec 08, 2021 0.4200 0.4500 0.4150 0.4200 47,074 +0.02(+5.00%)
Dec 07, 2021 0.4000 0.4100 0.3900 0.4000 98,878 -0.01(-1.23%)
Dec 06, 2021 0.4000 0.4500 0.4000 0.4050 14,405 -0.04(-8.99%)
Dec 03, 2021 0.3900 0.4450 0.3800 0.4450 69,740 +0.05(+14.10%)
Dec 02, 2021 0.4000 0.4050 0.3800 0.3900 39,916 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.