Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1050	0	+0.00(+5.00%)
Jun 29, 2022	0.1150	0.1150	0.1000	0.1000	93,020	-0.01(-13.04%)
Jun 27, 2022				0.1150	0	-0.00(-4.17%)
Jun 24, 2022	0.1150	0.1200	0.1050	0.1200	97,624	+0.01(+9.09%)
Jun 23, 2022	0.1200	0.1200	0.1100	0.1100	28,743	-0.01(-4.35%)
Jun 22, 2022	0.1150	0.1200	0.1150	0.1150	120,700	-0.00(-4.17%)
Jun 21, 2022	0.1250	0.1250	0.1200	0.1200	5,135	+0.00(+0.00%)
Jun 20, 2022	0.1250	0.1250	0.1200	0.1200	2,576	+0.00(+4.35%)
Jun 17, 2022	0.1250	0.1250	0.1100	0.1150	111,684	-0.01(-8.00%)
Jun 16, 2022	0.1350	0.1400	0.1200	0.1250	73,500	-0.01(-7.41%)
Jun 15, 2022	0.1350	0.1400	0.1250	0.1350	210,803	+0.00(+0.00%)
Jun 14, 2022	0.1350	0.1550	0.1300	0.1350	97,308	+0.01(+3.85%)
Jun 13, 2022	0.1800	0.1800	0.1300	0.1300	364,875	-0.04(-25.71%)
Jun 10, 2022	0.1600	0.1750	0.1600	0.1750	32,000	+0.00(+2.94%)
Jun 09, 2022	0.1550	0.1750	0.1500	0.1700	167,618	+0.02(+9.68%)
Jun 08, 2022	0.1600	0.1850	0.1500	0.1550	76,211	-0.01(-3.13%)
Jun 07, 2022	0.1500	0.1850	0.1500	0.1600	58,033	+0.02(+10.34%)
Jun 06, 2022	0.1450	0.1500	0.1450	0.1450	4,552	+0.00(+3.57%)
Jun 03, 2022	0.1450	0.1450	0.1400	0.1400	29,146	-0.00(-3.45%)
Jun 02, 2022	0.1550	0.1550	0.1400	0.1450	15,988	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DMT )

Historical Prices