Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0900 0.0850 0.0900 22,200 +0.00(+5.88%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0850 136,612 +0.01(+6.25%)
Dec 23, 2022 0.0800 0 -0.01(-5.88%)
Dec 22, 2022 0.0800 0.0850 0.0800 0.0850 35,850 +0.01(+6.25%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 10,273 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0850 0.0800 0.0800 85,511 -0.01(-5.88%)
Dec 19, 2022 0.0900 0.0900 0.0750 0.0850 59,945 +0.01(+6.25%)
Dec 16, 2022 0.0850 0.0850 0.0780 0.0800 286,413 -0.01(-5.88%)
Dec 15, 2022 0.0950 0.0950 0.0800 0.0850 250,125 -0.01(-10.53%)
Dec 14, 2022 0.0950 0.0950 0.0950 0.0950 5,652 +0.01(+5.56%)
Dec 13, 2022 0.0900 0.0950 0.0850 0.0900 114,139 +0.00(+0.00%)
Dec 12, 2022 0.1000 0.1000 0.0900 0.0900 69,526 -0.01(-5.26%)
Dec 09, 2022 0.1000 0.1000 0.0950 0.0950 145,768 -0.01(-5.00%)
Dec 08, 2022 0.1000 0.1000 0.1000 0.1000 104,200 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.1000 0.1000 268,464 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1050 0.1000 0.1000 9,860 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1150 0.1000 0.1000 342,985 -0.00(-4.76%)
Dec 02, 2022 0.1100 0.1100 0.1050 0.1050 44,236 +0.00(+0.00%)
Dec 01, 2022 0.1100 0.1150 0.1050 0.1050 4,328 +0.00(+0.00%)
Nov 30, 2022 0.1150 0.1150 0.1050 0.1050 188,263 -0.01(-4.55%)
Nov 29, 2022 0.1200 0.1200 0.1050 0.1100 133,353 -0.01(-4.35%)
Nov 28, 2022 0.1500 0.1500 0.1150 0.1150 100,500 -0.00(-4.17%)
Nov 25, 2022 0.1550 0.1550 0.1200 0.1200 120,307 -0.02(-14.29%)
Nov 24, 2022 0.1700 0.1700 0.1400 0.1400 169,751 -0.01(-9.68%)
Nov 23, 2022 0.1150 0.1800 0.0950 0.1550 913,064 +0.05(+47.62%)
Nov 22, 2022 0.1250 0.1250 0.1050 0.1050 167,960 -0.01(-8.70%)
Nov 21, 2022 0.1400 0.1400 0.1150 0.1150 183,455 -0.02(-14.81%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Nov 17, 2022 0.1350 0.1350 0.1300 0.1300 65,678 +0.00(+0.00%)
Nov 16, 2022 0.1350 0.1350 0.1300 0.1300 8,310 +0.00(+0.00%)
Nov 15, 2022 0.1400 0.1400 0.1300 0.1300 17,600 -0.01(-3.70%)
Nov 14, 2022 0.1350 0.1350 0.1300 0.1350 28,624 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1300 0.1350 107,607 +0.00(+0.00%)
Nov 10, 2022 0.1450 0.1450 0.1250 0.1350 285,755 -0.01(-6.90%)
Nov 09, 2022 0.1750 0.1800 0.1400 0.1450 418,633 -0.04(-19.44%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 543 +0.01(+5.88%)
Nov 07, 2022 0.1800 0.1800 0.1700 0.1700 18,447 -0.01(-5.56%)
Nov 04, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Nov 03, 2022 0.1750 0.1750 0.1700 0.1700 43,342 +0.01(+3.03%)
Nov 02, 2022 0.1800 0.1800 0.1650 0.1650 32,823 -0.01(-8.33%)
Nov 01, 2022 0.1950 0.1950 0.1750 0.1800 15,173 -0.01(-2.70%)
Oct 31, 2022 0.1750 0.1850 0.1700 0.1850 26,801 +0.02(+12.12%)
Oct 28, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Oct 27, 2022 0.1700 0.1700 0.1650 0.1650 117,971 -0.01(-5.71%)
Oct 26, 2022 0.2000 0.2000 0.1700 0.1750 1,654,883 -0.03(-12.50%)
Oct 25, 2022 0.2100 0.2100 0.2000 0.2000 55,233 +0.00(+0.00%)
Oct 24, 2022 0.2000 0.2100 0.2000 0.2000 32,060 -0.02(-9.09%)
Oct 21, 2022 0.2150 0.2200 0.2100 0.2200 24,765 +0.01(+4.76%)
Oct 20, 2022 0.2100 0.2100 0.2100 0.2100 23,917 +0.01(+2.44%)
Oct 19, 2022 0.1950 0.2150 0.1950 0.2050 108,846 +0.01(+5.13%)
Oct 18, 2022 0.1750 0.1950 0.1750 0.1950 71,331 +0.02(+14.71%)
Oct 17, 2022 0.1700 0.1700 0.1650 0.1700 11,090 +0.01(+3.03%)
Oct 14, 2022 0.1650 0.1650 0.1650 0.1650 3,004 +0.01(+3.13%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Oct 12, 2022 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Oct 11, 2022 0.1650 0.1650 0.1500 0.1650 55,396 +0.00(+0.00%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 06, 2022 0.1750 0.1750 0.1700 0.1700 13,430 +0.00(+0.00%)
Oct 05, 2022 0.1750 0.1750 0.1700 0.1700 22,008 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1700 0.1600 0.1700 20,444 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.