Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1400 0.1400 0.1200 0.1250 347,018 -0.01(-7.41%)
Jan 30, 2023 0.1400 0.1450 0.1300 0.1350 1,594,150 +0.00(+0.00%)
Jan 27, 2023 0.1250 0.1450 0.1150 0.1350 1,128,529 +0.01(+8.00%)
Jan 26, 2023 0.1200 0.1350 0.1150 0.1250 898,275 +0.01(+13.64%)
Jan 25, 2023 0.1200 0.1550 0.1100 0.1100 1,956,749 +0.01(+10.00%)
Jan 24, 2023 0.1000 0.1000 0.0950 0.1000 512,380 +0.01(+5.26%)
Jan 23, 2023 0.1000 0.1000 0.0950 0.0950 134,520 -0.01(-5.00%)
Jan 20, 2023 0.1000 0.1000 0.0950 0.1000 544,608 +0.01(+5.26%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jan 18, 2023 0.1000 0.1000 0.0950 0.0950 56,303 -0.01(-5.00%)
Jan 17, 2023 0.1050 0.1050 0.1000 0.1000 170,005 -0.00(-4.76%)
Jan 16, 2023 0.1000 0.1100 0.1000 0.1050 155,338 +0.01(+10.53%)
Jan 13, 2023 0.0900 0.0950 0.0900 0.0950 254,017 +0.01(+5.56%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0900 35,510 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.0950 0.0900 0.0900 85,863 -0.01(-5.26%)
Jan 10, 2023 0.0950 0.0950 0.0900 0.0950 13,800 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.0950 0.0950 0.0950 106,334 +0.01(+5.56%)
Jan 06, 2023 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-5.26%)
Jan 05, 2023 0.0950 0.0950 0.0900 0.0950 6,454 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.0950 0.0950 151,035 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.