Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4900 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5000 0.5100 0.4700 0.4900 475,371 -0.01(-1.01%)
May 16, 2024 0.4250 0.5000 0.4250 0.4950 1,191,526 +0.08(+17.86%)
May 15, 2024 0.4350 0.4350 0.4150 0.4200 229,885 -0.02(-3.45%)
May 14, 2024 0.3850 0.4400 0.3850 0.4350 688,002 +0.05(+12.99%)
May 13, 2024 0.3850 0.4000 0.3850 0.3850 37,140 -0.01(-1.28%)
May 10, 2024 0.4100 0.4100 0.3850 0.3900 135,782 -0.01(-2.50%)
May 09, 2024 0.3900 0.4050 0.3900 0.4000 104,497 +0.01(+2.56%)
May 08, 2024 0.4050 0.4050 0.3900 0.3900 152,037 -0.02(-3.70%)
May 07, 2024 0.3800 0.4050 0.3750 0.4050 352,062 +0.02(+5.19%)
May 06, 2024 0.3950 0.3950 0.3800 0.3850 106,909 -0.01(-1.28%)
May 03, 2024 0.3900 0.3950 0.3850 0.3900 188,210 +0.01(+1.30%)
May 02, 2024 0.3800 0.3950 0.3750 0.3850 182,675 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.