Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 -0.01(-20.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Jan 19, 2024 0.0200 0.0300 0.0200 0.0300 215,652 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0300 0.0250 0.0300 380,154 +0.00(+20.00%)
Jan 16, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 446,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 10,400 +0.00(+20.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 461,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 136,800 +0.01(+25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 159,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0200 279,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 97,036 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0 -0.00(-16.67%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0300 95,000 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0250 247,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 26,140 -0.00(-16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 10,673 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 100,250 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 119,512 +0.00(+20.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0250 608,996 +0.01(+25.00%)
Nov 22, 2023 0.0200 0 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 1 +0.01(+25.00%)
Nov 15, 2023 0.0250 0.0250 0.0200 0.0200 123,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0200 93,000 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 195,630 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0300 0.0250 0.0250 312,000 +0.00(+0.00%)
Nov 03, 2023 0.0250 0 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 60,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.