Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0250 823,100 +0.00(+0.00%)
Jul 27, 2023 0.0250 0 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 125,250 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 130,350 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 250 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0250 260,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0250 0.0250 1,143,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0250 456,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0250 0.0250 202,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 1,428,000 -0.00(-16.67%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 0 -0.00(-12.50%)
Jun 21, 2023 0.0300 0.0400 0.0300 0.0400 27,000 +0.00(+14.29%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 14, 2023 0.0350 0 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 10,100 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 14,285 +0.01(+16.67%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Jun 07, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 31, 2023 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 206,000 -0.00(-12.50%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 10,033 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0400 255,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 18, 2023 0.0450 0 +0.00(+12.50%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 26,060 +0.00(+0.00%)
May 10, 2023 0.0400 0 -0.00(-11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 05, 2023 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 02, 2023 0.0450 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.