Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 26, 2021 0.2400 0.2400 0.2400 0.2400 2,750 +0.00(+0.00%)
Aug 25, 2021 0.2400 0.2400 0.2400 0.2400 512 -0.01(-4.00%)
Aug 24, 2021 0.2400 0.2500 0.2300 0.2500 70,000 +0.00(+0.00%)
Aug 20, 2021 0.2500 0.2500 0.2500 100 +0.02(+11.11%)
Aug 19, 2021 0.2500 0.2750 0.2250 0.2250 44,150 +0.01(+2.27%)
Aug 18, 2021 0.2200 0.2200 0.2200 0.2200 1,714 +0.00(+0.00%)
Aug 17, 2021 0.2400 0.2400 0.2200 0.2200 5,450 -0.02(-8.33%)
Aug 16, 2021 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Aug 13, 2021 0.2400 0.2400 0.2400 0.2400 33,500 +0.00(+0.00%)
Aug 12, 2021 0.2500 0.2500 0.2400 0.2400 19,000 -0.02(-7.69%)
Aug 11, 2021 0.2600 0.2600 0.2600 0.2600 15,000 +0.02(+8.33%)
Aug 10, 2021 0.2400 0.2400 0.2300 0.2400 16,500 +0.01(+6.67%)
Aug 09, 2021 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
Aug 06, 2021 0.2500 0.2550 0.2350 0.2350 91,254 -0.01(-2.08%)
Aug 05, 2021 0.2500 0.2500 0.2250 0.2400 24,100 -0.01(-4.00%)
Aug 04, 2021 0.2500 0.2800 0.2500 0.2500 45,100 +0.02(+11.11%)
Aug 03, 2021 0.2150 0.2300 0.2100 0.2250 66,200 +0.05(+25.00%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 29, 2021 0.2000 0.2050 0.1900 0.1900 12,000 -0.01(-2.56%)
Jul 28, 2021 0.2100 0.2100 0.1950 0.1950 15,800 -0.01(-2.50%)
Jul 27, 2021 0.2100 0.2100 0.2000 0.2000 8,800 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.2150 0.1850 0.2000 80,750 +0.03(+14.29%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 9,250 +0.00(+2.94%)
Jul 21, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 20, 2021 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Jul 19, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jul 16, 2021 0.1700 0.1650 0.1650 0.1650 26,000 +0.01(+3.13%)
Jul 14, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1550 0.1600 55,000 -0.01(-3.03%)
Jul 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 06, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1700 0.1700 76,500 +0.00(+0.00%)
Jun 23, 2021 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jun 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 11, 2021 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Jun 07, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 02, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.