Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 206,000 -0.00(-12.50%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 10,033 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0400 255,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 18, 2023 0.0450 0 +0.00(+12.50%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 26,060 +0.00(+0.00%)
May 10, 2023 0.0400 0 -0.00(-11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 05, 2023 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 02, 2023 0.0450 500 +0.00(+0.00%)
May 01, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0450 27,000 -0.01(-10.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 20, 2023 0.0450 100 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 231,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 14,100 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 500 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0500 0.0400 0.0500 115,000 +0.01(+11.11%)
Apr 03, 2023 0.0450 0 +0.00(+0.00%)
Mar 30, 2023 0.0450 0 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Mar 28, 2023 0.0450 0.0450 0.0400 0.0400 497,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 14, 2023 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 02, 2023 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.