Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 20, 2022 0.0800 0 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Apr 18, 2022 0.0800 0.0850 0.0800 0.0850 5,065 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0800 13,165 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0800 0.0800 77,000 -0.01(-5.88%)
Apr 11, 2022 0.0850 0.0850 0.0850 0.0850 41,000 -0.00(-5.56%)
Apr 07, 2022 0.0900 0 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 22, 2022 0.0900 0 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0 +0.00(+0.00%)
Mar 08, 2022 0.0900 0 +0.00(+5.88%)
Mar 07, 2022 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Mar 04, 2022 0.0750 0.0850 0.0750 0.0850 150,000 +0.01(+21.43%)
Mar 03, 2022 0.0750 0.0750 0.0700 0.0700 35,254 +0.00(+0.00%)
Mar 02, 2022 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Mar 01, 2022 0.0800 0.0800 0.0750 0.0750 145,000 -0.01(-11.76%)
Feb 28, 2022 0.0850 0.0850 0.0850 0.0850 80,750 -0.00(-5.56%)
Feb 25, 2022 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Feb 24, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Feb 23, 2022 0.0850 0.0900 0.0850 0.0900 2,600 +0.00(+0.00%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Feb 11, 2022 0.0950 0 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.0950 0.0950 111,500 -0.01(-5.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 15,500 +0.01(+5.26%)
Feb 08, 2022 0.1050 0.1050 0.0950 0.0950 174,050 -0.01(-5.00%)
Feb 07, 2022 0.1000 0.1050 0.1000 0.1000 27,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.