Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1800 0.1800 0.1800 22,500 -0.01(-2.70%)
Apr 29, 2021 0.2000 0.2000 0.1850 0.1850 85,000 -0.02(-7.50%)
Apr 28, 2021 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.2000 0.2000 154,000 +0.02(+11.11%)
Apr 26, 2021 0.1800 0.1950 0.1800 0.1800 113,600 +0.03(+20.00%)
Apr 23, 2021 0.1500 0.1500 0.1500 0.1500 34,000 -0.02(-9.09%)
Apr 20, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 19, 2021 0.1500 0.1600 0.1400 0.1600 7,500 +0.01(+6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+7.14%)
Apr 12, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Apr 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.