Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: OMG )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1350	0.1350	0.1300	0.1300	56,554	-0.01(-3.70%)
May 15, 2024	0.1450	0.1450	0.1350	0.1350	299,142	-0.01(-3.57%)
May 14, 2024	0.1350	0.1450	0.1350	0.1400	398,896	+0.01(+3.70%)
May 13, 2024	0.1400	0.1400	0.1350	0.1350	78,950	-0.01(-6.90%)
May 10, 2024	0.1400	0.1500	0.1400	0.1450	248,020	+0.00(+3.57%)
May 09, 2024	0.1350	0.1400	0.1350	0.1400	231,500	+0.01(+3.70%)
May 08, 2024	0.1400	0.1400	0.1300	0.1350	189,490	-0.01(-3.57%)
May 07, 2024	0.1450	0.1450	0.1350	0.1400	355,500	-0.00(-3.45%)
May 06, 2024	0.1400	0.1450	0.1400	0.1450	64,871	+0.00(+3.57%)
May 03, 2024	0.1450	0.1450	0.1350	0.1400	157,000	-0.00(-3.45%)
May 02, 2024	0.1450	0.1450	0.1400	0.1450	226,294	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: OMG )

Historical Prices