Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 26, 2023 0.0750 0 -0.01(-11.76%)
Apr 21, 2023 0.0850 0 +0.01(+13.33%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0750 0 -0.01(-6.25%)
Apr 13, 2023 0.0800 0 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 72,500 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 57,796 +0.00(+0.00%)
Apr 10, 2023 0.0850 0.0850 0.0800 0.0800 97,000 -0.01(-11.11%)
Apr 06, 2023 0.0900 0 -0.01(-5.26%)
Apr 04, 2023 0.0950 0 -0.01(-5.00%)
Apr 03, 2023 0.0850 0.1000 0.0850 0.1000 180,000 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.1000 0.0900 0.1000 450,202 +0.01(+11.11%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-10.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 28, 2023 0.0950 0.0950 0.0900 0.0900 79,000 -0.01(-5.26%)
Mar 27, 2023 0.0900 0.0950 0.0900 0.0950 91,000 +0.01(+18.75%)
Mar 23, 2023 0.0800 0 -0.01(-5.88%)
Mar 22, 2023 0.0900 0.0900 0.0850 0.0850 105,681 -0.01(-10.53%)
Mar 21, 2023 0.0900 0.0950 0.0900 0.0950 172,000 +0.01(+18.75%)
Mar 20, 2023 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-5.88%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0850 2,000 -0.00(-5.56%)
Mar 15, 2023 0.0900 0 +0.00(+0.00%)
Mar 13, 2023 0.0900 0 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0900 0 -0.01(-5.26%)
Mar 06, 2023 0.0950 0 +0.00(+0.00%)
Mar 03, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 01, 2023 0.0950 15 -0.01(-5.00%)
Feb 28, 2023 0.0950 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Feb 24, 2023 0.1000 0 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1000 164,000 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.1000 0.0900 0.1000 350,000 +0.00(+0.00%)
Feb 21, 2023 0.1000 0.1000 0.1000 0.1000 75,038 +0.00(+0.00%)
Feb 17, 2023 0.1000 0 -0.01(-9.09%)
Feb 16, 2023 0.1000 0.1100 0.1000 0.1100 97,016 +0.01(+10.00%)
Feb 15, 2023 0.1000 0.1000 0.0950 0.1000 301,000 +0.00(+0.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Feb 09, 2023 0.1000 0 -0.01(-9.09%)
Feb 08, 2023 0.1100 0.1100 0.1100 0.1100 95,008 +0.00(+0.00%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1100 79,000 -0.01(-4.35%)
Feb 06, 2023 0.1150 0.1150 0.1100 0.1150 17,500 -0.00(-4.17%)
Feb 03, 2023 0.1200 0.1250 0.1200 0.1200 550,200 -0.01(-4.00%)
Feb 02, 2023 0.1100 0.1250 0.1100 0.1250 248,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.