Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 0 -0.00(-6.67%)
Jun 28, 2022 0.0750 118 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0750 0.0750 0.0750 112,219 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0750 0.0750 0.0750 101,000 -0.01(-6.25%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0800 27,500 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 82,800 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 71,687 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0800 0.0700 0.0750 22,010 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0850 0.0750 0.0750 188,000 -0.01(-6.25%)
Jun 15, 2022 0.0750 0.0800 0.0700 0.0800 287,500 +0.01(+6.67%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0750 0.0750 130,500 -0.01(-6.25%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 104,000 +0.00(+0.00%)
Jun 09, 2022 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0800 0.0650 0.0800 159,100 +0.01(+23.08%)
Jun 07, 2022 0.0650 0.0650 0.0650 0.0650 5,701 -0.01(-7.14%)
Jun 06, 2022 0.0650 0.0700 0.0650 0.0700 378,754 +0.01(+7.69%)
Jun 03, 2022 0.0650 0.0650 0.0650 0.0650 134,050 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0700 0.0650 0.0650 863,000 -0.01(-7.14%)
Jun 01, 2022 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
May 31, 2022 0.0800 0.0800 0.0700 0.0700 852,600 -0.01(-17.65%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
May 27, 2022 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
May 26, 2022 0.0750 0.0900 0.0750 0.0900 233,140 +0.02(+28.57%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 47,010 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
May 20, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0700 0.0700 0.0650 0.0700 139,928 +0.01(+7.69%)
May 18, 2022 0.0600 0.0650 0.0600 0.0650 212,000 +0.01(+8.33%)
May 17, 2022 0.0600 0.0600 0.0550 0.0600 109,020 +0.00(+0.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 1,770 +0.00(+9.09%)
May 11, 2022 0.0550 0 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 178,000 -0.00(-8.33%)
May 09, 2022 0.0750 0.0750 0.0600 0.0600 336,900 -0.01(-14.29%)
May 06, 2022 0.0650 0.0750 0.0650 0.0700 104,200 -0.00(-6.67%)
May 05, 2022 0.0900 0.0900 0.0700 0.0750 52,118 +0.00(+7.14%)
May 04, 2022 0.0700 0.0800 0.0700 0.0700 78,466 -0.01(-12.50%)
May 03, 2022 0.0650 0.0800 0.0500 0.0800 1,819,005 +0.01(+14.29%)
May 02, 2022 0.0900 0.0900 0.0700 0.0700 235,700 -0.01(-17.65%)
Apr 29, 2022 0.0950 0.0950 0.0850 0.0850 536,178 -0.01(-10.53%)
Apr 28, 2022 0.0700 0.1000 0.0650 0.0950 3,083,063 +0.02(+35.71%)
Apr 27, 2022 0.0850 0.0850 0.0650 0.0700 115,110 -0.00(-6.67%)
Apr 26, 2022 0.0900 0.0900 0.0700 0.0750 382,525 -0.01(-11.76%)
Apr 25, 2022 0.1050 0.1050 0.0850 0.0850 217,663 -0.01(-10.53%)
Apr 22, 2022 0.0950 0.1050 0.0950 0.0950 99,045 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.0900 0.0950 421,125 -0.01(-5.00%)
Apr 20, 2022 0.1200 0.1200 0.1000 0.1000 1,122,495 -0.03(-23.08%)
Apr 19, 2022 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1400 0.1300 0.1300 38,622 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-6.90%)
Apr 13, 2022 0.1550 0.1550 0.1450 0.1450 50,795 -0.02(-12.12%)
Apr 12, 2022 0.1650 0.1650 0.1650 0.1650 580 +0.02(+10.00%)
Apr 11, 2022 0.1550 0.1550 0.1500 0.1500 63,636 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1550 0.1500 0.1500 20,001 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 20,151 -0.01(-3.23%)
Apr 06, 2022 0.1600 0.1600 0.1550 0.1550 52,000 -0.01(-3.13%)
Apr 05, 2022 0.1600 0.1600 0.1600 0.1600 2,521 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1600 0.1600 125,840 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.