Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DEAL )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0850	0.0850	536,178	-0.01(-10.53%)
Apr 28, 2022	0.0700	0.1000	0.0650	0.0950	3,083,063	+0.02(+35.71%)
Apr 27, 2022	0.0850	0.0850	0.0650	0.0700	115,110	-0.00(-6.67%)
Apr 26, 2022	0.0900	0.0900	0.0700	0.0750	382,525	-0.01(-11.76%)
Apr 25, 2022	0.1050	0.1050	0.0850	0.0850	217,663	-0.01(-10.53%)
Apr 22, 2022	0.0950	0.1050	0.0950	0.0950	99,045	+0.00(+0.00%)
Apr 21, 2022	0.1000	0.1000	0.0900	0.0950	421,125	-0.01(-5.00%)
Apr 20, 2022	0.1200	0.1200	0.1000	0.1000	1,122,495	-0.03(-23.08%)
Apr 19, 2022	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Apr 18, 2022	0.1400	0.1400	0.1300	0.1300	38,622	-0.01(-3.70%)
Apr 14, 2022				0.1350	0	-0.01(-6.90%)
Apr 13, 2022	0.1550	0.1550	0.1450	0.1450	50,795	-0.02(-12.12%)
Apr 12, 2022	0.1650	0.1650	0.1650	0.1650	580	+0.02(+10.00%)
Apr 11, 2022	0.1550	0.1550	0.1500	0.1500	63,636	+0.00(+0.00%)
Apr 08, 2022	0.1550	0.1550	0.1500	0.1500	20,001	+0.00(+0.00%)
Apr 07, 2022	0.1500	0.1500	0.1500	0.1500	20,151	-0.01(-3.23%)
Apr 06, 2022	0.1600	0.1600	0.1550	0.1550	52,000	-0.01(-3.13%)
Apr 05, 2022	0.1600	0.1600	0.1600	0.1600	2,521	+0.00(+0.00%)
Apr 04, 2022	0.1700	0.1700	0.1600	0.1600	125,840	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DEAL )

Historical Prices