Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 62,166 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 255,800 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 268,000 -0.01(-22.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+12.50%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 30,100 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 124,150 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0500 190,250 +0.01(+11.11%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 20,100 -0.01(-10.00%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0500 250,000 -0.00(-9.09%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 14,410 -0.00(-8.33%)
Nov 20, 2023 0.0600 0.0600 1,000 +0.01(+20.00%)
Nov 17, 2023 0.0550 0.0550 0.0500 0.0500 96,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 13, 2023 0.0500 0 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0500 0.0450 0.0500 193,500 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 365,000 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 242,057 +0.00(+0.00%)
Oct 27, 2023 0.0550 0 +0.00(+0.00%)
Oct 25, 2023 0.0550 0 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0 -0.01(-15.38%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 5,057 +0.01(+8.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Oct 10, 2023 0.0750 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.