Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0800 0.0750 0.0800 110,000 +0.00(+0.00%)
May 05, 2023 0.0850 0.0850 0.0800 0.0800 346,000 +0.00(+0.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0800 0.0800 81,000 -0.01(-11.11%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 185,000 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 41,000 +0.01(+12.50%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0900 0.0800 0.0800 664,000 -0.01(-11.11%)
Apr 26, 2023 0.0800 0.0900 0.0800 0.0900 35,000 +0.01(+12.50%)
Apr 25, 2023 0.0800 0.0850 0.0750 0.0800 1,319,000 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 83,250 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 54,000 -0.01(-5.88%)
Apr 20, 2023 0.0900 0.0900 0.0850 0.0850 43,500 -0.00(-5.56%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 154,000 -0.01(-5.26%)
Apr 18, 2023 0.0900 0.0950 0.0900 0.0950 335,000 +0.01(+5.56%)
Apr 17, 2023 0.0850 0.0900 0.0850 0.0900 360,866 +0.00(+5.88%)
Apr 14, 2023 0.0800 0.0850 0.0800 0.0850 341,284 +0.01(+6.25%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 228,700 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0800 0.0750 0.0800 198,000 +0.01(+6.67%)
Apr 11, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 192,000 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Apr 03, 2023 0.0700 0.0750 0.0700 0.0750 23,700 +0.00(+7.14%)
Mar 31, 2023 0.0700 0.0700 0.0650 0.0700 105,000 -0.00(-6.67%)
Mar 30, 2023 0.0750 0.0750 0.0700 0.0750 113,505 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0750 0.0650 0.0750 68,000 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-13.33%)
Mar 24, 2023 0.0700 0.0750 0.0700 0.0750 84,500 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0750 89,500 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 62,500 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0800 0.0650 0.0750 231,000 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0750 0.0700 0.0750 146,698 +0.00(+7.14%)
Mar 17, 2023 0.0650 0.0700 0.0650 0.0700 129,000 +0.01(+16.67%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Mar 09, 2023 0.0650 0.0650 0.0600 0.0600 64,049 -0.01(-7.69%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 75,000 +0.01(+8.33%)
Mar 07, 2023 0.0600 0.0650 0.0600 0.0600 135,000 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.