Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KDK )

0.4180 +0.0030 (+0.72%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3100	0.3100	0.3000	0.3100	71,500	+0.01(+3.33%)
Apr 29, 2020	0.2900	0.3100	0.2900	0.3000	47,300	+0.02(+5.26%)
Apr 28, 2020	0.3000	0.3150	0.2850	0.2850	112,550	-0.01(-1.72%)
Apr 27, 2020	0.2800	0.2900	0.2700	0.2900	76,115	+0.01(+5.45%)
Apr 24, 2020	0.2700	0.2800	0.2700	0.2750	143,400	+0.04(+17.02%)
Apr 23, 2020	0.2500	0.2550	0.2350	0.2350	13,000	+0.00(+0.00%)
Apr 22, 2020	0.2350	0.2350	0.2350	0.2350	30,000	+0.01(+6.82%)
Apr 21, 2020	0.2200	0.2200	0.2200	0.2200	28,004	-0.01(-4.35%)
Apr 20, 2020	0.2500	0.2500	0.2300	0.2300	91,099	-0.03(-11.54%)
Apr 17, 2020	0.2450	0.2800	0.2450	0.2600	59,622	+0.04(+15.56%)
Apr 16, 2020	0.2250	0.2250	0.2100	0.2250	13,000	+0.01(+4.65%)
Apr 15, 2020	0.2100	0.2150	0.2100	0.2150	20,801	+0.00(+0.00%)
Apr 14, 2020	0.2150	0.2300	0.2150	0.2150	251,000	+0.01(+2.38%)
Apr 13, 2020	0.2150	0.2150	0.2100	0.2100	7,500	-0.04(-16.00%)
Apr 09, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Apr 08, 2020	0.2350	0.2350	0.2100	0.2100	4,001	+0.00(+0.00%)
Apr 07, 2020	0.2050	0.2300	0.2050	0.2100	61,502	-0.03(-12.50%)
Apr 06, 2020	0.2200	0.2400	0.2200	0.2400	8,000	+0.02(+11.63%)
Apr 03, 2020	0.2150	0.2300	0.2150	0.2150	140,313	-0.04(-14.00%)
Apr 02, 2020	0.2300	0.2500	0.2300	0.2500	46,000	+0.06(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KDK )

Historical Prices