Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7600 0.7700 0.7500 0.7500 43,121 -0.03(-3.85%)
Apr 27, 2023 0.7500 0.7900 0.7500 0.7800 36,300 +0.03(+4.00%)
Apr 26, 2023 0.7700 0.7700 0.7400 0.7500 21,866 -0.02(-2.60%)
Apr 25, 2023 0.7800 0.7800 0.7700 0.7700 16,159 -0.01(-1.28%)
Apr 24, 2023 0.7800 0.7800 0.7700 0.7800 19,320 +0.01(+1.30%)
Apr 21, 2023 0.7500 0.7800 0.7500 0.7700 24,553 +0.04(+5.48%)
Apr 20, 2023 0.7500 0.7500 0.7300 0.7300 88,600 -0.03(-3.95%)
Apr 19, 2023 0.7500 0.7700 0.7400 0.7600 72,941 +0.01(+1.33%)
Apr 18, 2023 0.7700 0.7900 0.7500 0.7500 153,089 -0.01(-1.32%)
Apr 17, 2023 0.8000 0.8000 0.7600 0.7600 105,816 -0.04(-5.00%)
Apr 14, 2023 0.7900 0.8100 0.7600 0.8000 59,858 +0.01(+1.27%)
Apr 13, 2023 0.8000 0.8100 0.7900 0.7900 109,599 -0.02(-2.47%)
Apr 12, 2023 0.8200 0.8200 0.8000 0.8100 100,142 -0.02(-2.41%)
Apr 11, 2023 0.8100 0.8600 0.8000 0.8300 150,969 +0.02(+2.47%)
Apr 10, 2023 0.8200 0.8200 0.7900 0.8100 39,007 +0.00(+0.00%)
Apr 06, 2023 0.8100 0 -0.05(-5.81%)
Apr 05, 2023 0.8600 0.8600 0.8000 0.8600 238,040 -0.04(-4.44%)
Apr 04, 2023 0.9200 0.9200 0.9000 0.9000 20,660 -0.01(-1.10%)
Apr 03, 2023 0.9400 0.9400 0.8500 0.9100 186,649 -0.04(-4.21%)
Mar 31, 2023 0.9500 0.9600 0.9500 0.9500 53,935 -0.01(-1.04%)
Mar 30, 2023 0.9900 1.000 0.9500 0.9600 38,226 +0.01(+1.05%)
Mar 29, 2023 0.8900 0.9600 0.8900 0.9500 70,441 +0.06(+6.74%)
Mar 28, 2023 0.8800 0.9000 0.8600 0.8900 53,346 +0.00(+0.00%)
Mar 27, 2023 0.9300 0.9300 0.8900 0.8900 32,966 -0.04(-4.30%)
Mar 24, 2023 0.9500 0.9500 0.9100 0.9300 28,400 -0.01(-1.06%)
Mar 23, 2023 0.9400 0.9400 0.9200 0.9400 19,016 +0.00(+0.00%)
Mar 22, 2023 0.9400 1.000 0.9300 0.9400 205,645 +0.02(+2.17%)
Mar 21, 2023 0.9400 0.9400 0.9200 0.9200 17,450 -0.01(-1.08%)
Mar 20, 2023 0.9400 0.9400 0.9300 0.9300 18,580 +0.00(+0.00%)
Mar 17, 2023 0.9400 0.9400 0.9300 0.9300 40,850 +0.05(+5.68%)
Mar 16, 2023 0.9400 0.9400 0.8800 0.8800 19,600 -0.02(-2.22%)
Mar 15, 2023 0.8900 0.9000 0.8800 0.9000 31,311 +0.02(+2.27%)
Mar 14, 2023 0.8900 0.8900 0.8800 0.8800 10,798 +0.00(+0.00%)
Mar 13, 2023 0.9000 0.9000 0.8800 0.8800 24,810 -0.02(-2.22%)
Mar 10, 2023 0.9200 0.9200 0.8800 0.9000 30,375 +0.01(+1.12%)
Mar 09, 2023 0.9200 0.9200 0.8900 0.8900 32,248 -0.03(-3.26%)
Mar 08, 2023 0.9200 0.9200 0.9100 0.9200 8,160 +0.02(+2.22%)
Mar 07, 2023 0.9000 0.9000 0.9000 0.9000 2,733 +0.00(+0.00%)
Mar 06, 2023 0.9100 0.9400 0.8900 0.9000 38,567 +0.02(+2.27%)
Mar 03, 2023 0.9400 0.9400 0.8800 0.8800 80,414 -0.05(-5.38%)
Mar 02, 2023 0.9700 0.9700 0.9100 0.9300 23,315 -0.01(-1.06%)
Mar 01, 2023 0.8900 0.9400 0.8800 0.9400 56,362 +0.05(+5.62%)
Feb 28, 2023 0.9400 0.9400 0.8500 0.8900 241,212 -0.09(-9.18%)
Feb 27, 2023 0.9500 0.9900 0.9500 0.9800 15,986 +0.05(+5.38%)
Feb 24, 2023 0.9800 0.9800 0.9300 0.9300 29,162 -0.04(-4.12%)
Feb 23, 2023 1.000 1.000 0.9700 0.9700 21,141 +0.01(+1.04%)
Feb 22, 2023 0.9900 0.9900 0.9600 0.9600 10,010 -0.04(-4.00%)
Feb 21, 2023 0.9800 1.000 0.9800 1.000 82,202 +0.04(+4.17%)
Feb 17, 2023 0.9600 0 -0.03(-3.03%)
Feb 16, 2023 0.9400 0.9900 0.9300 0.9900 17,834 +0.06(+6.45%)
Feb 15, 2023 0.9700 0.9800 0.9300 0.9300 21,000 -0.05(-5.10%)
Feb 14, 2023 0.9700 0.9800 0.9700 0.9800 8,657 +0.02(+2.08%)
Feb 13, 2023 0.9300 0.9600 0.9300 0.9600 15,304 +0.04(+4.35%)
Feb 10, 2023 0.9500 0.9600 0.9200 0.9200 33,950 -0.04(-4.17%)
Feb 09, 2023 1.000 1.000 0.9600 0.9600 20,672 -0.04(-4.00%)
Feb 08, 2023 1.020 1.020 0.9500 1.000 35,868 +0.00(+0.00%)
Feb 07, 2023 0.8800 1.030 0.8800 1.000 61,225 +0.15(+17.65%)
Feb 06, 2023 0.9000 0.9000 0.8500 0.8500 86,174 -0.05(-5.56%)
Feb 03, 2023 0.9100 0.9100 0.8800 0.9000 94,605 -0.01(-1.10%)
Feb 02, 2023 0.9600 1.000 0.9100 0.9100 57,790 -0.05(-5.21%)
Feb 01, 2023 0.9600 0.9900 0.9400 0.9600 78,968 +0.00(+0.00%)
Jan 31, 2023 0.9500 0.9900 0.9500 0.9600 17,931 +0.00(+0.00%)
Jan 30, 2023 0.9900 1.010 0.9500 0.9600 42,310 -0.02(-2.04%)
Jan 27, 2023 1.030 1.040 0.9800 0.9800 55,914 -0.02(-2.00%)
Jan 26, 2023 0.9400 1.030 0.9400 1.000 50,090 +0.06(+6.38%)
Jan 25, 2023 0.9800 0.9800 0.9400 0.9400 43,546 -0.03(-3.09%)
Jan 24, 2023 1.070 1.070 0.9300 0.9700 209,662 -0.12(-11.01%)
Jan 23, 2023 1.180 1.180 1.070 1.090 212,802 -0.09(-7.63%)
Jan 20, 2023 1.190 1.190 1.170 1.180 28,878 +0.01(+0.85%)
Jan 19, 2023 1.130 1.180 1.130 1.170 59,120 +0.00(+0.00%)
Jan 18, 2023 1.180 1.220 1.170 1.170 29,379 -0.03(-2.50%)
Jan 17, 2023 1.180 1.250 1.180 1.200 51,441 +0.01(+0.84%)
Jan 16, 2023 1.260 1.260 1.190 1.190 45,888 -0.07(-5.56%)
Jan 13, 2023 1.260 1.280 1.240 1.260 42,682 +0.01(+0.80%)
Jan 12, 2023 1.200 1.260 1.200 1.250 63,644 +0.05(+4.17%)
Jan 11, 2023 1.190 1.220 1.190 1.200 25,373 +0.01(+0.84%)
Jan 10, 2023 1.230 1.230 1.170 1.190 20,630 -0.03(-2.46%)
Jan 09, 2023 1.240 1.260 1.220 1.220 65,808 -0.01(-0.81%)
Jan 06, 2023 1.180 1.240 1.180 1.230 39,755 +0.04(+3.36%)
Jan 05, 2023 1.100 1.200 1.100 1.190 40,717 +0.06(+5.31%)
Jan 04, 2023 1.100 1.130 1.100 1.130 13,006 +0.04(+3.67%)
Jan 03, 2023 1.100 1.110 1.090 1.090 57,966 -0.03(-2.68%)
Dec 30, 2022 1.120 0 -0.02(-1.75%)
Dec 29, 2022 1.150 1.170 1.110 1.140 27,586 +0.01(+0.88%)
Dec 28, 2022 1.190 1.210 1.100 1.130 71,571 -0.11(-8.87%)
Dec 23, 2022 1.240 0 -0.05(-3.88%)
Dec 22, 2022 1.280 1.300 1.190 1.290 83,918 +0.03(+2.38%)
Dec 21, 2022 1.220 1.380 1.220 1.260 86,734 +0.02(+1.61%)
Dec 20, 2022 1.180 1.260 1.150 1.240 54,118 +0.12(+10.71%)
Dec 19, 2022 1.080 1.170 1.070 1.120 126,341 +0.04(+3.70%)
Dec 16, 2022 1.060 1.100 1.060 1.080 4,912 +0.02(+1.89%)
Dec 15, 2022 1.070 1.070 1.060 1.060 56,510 -0.01(-0.93%)
Dec 14, 2022 1.090 1.090 0.9800 1.070 207,429 -0.02(-1.83%)
Dec 13, 2022 1.120 1.120 1.080 1.090 19,422 +0.00(+0.00%)
Dec 12, 2022 1.080 1.130 1.080 1.090 103,142 +0.01(+0.93%)
Dec 09, 2022 1.070 1.120 1.060 1.080 62,127 -0.01(-0.92%)
Dec 08, 2022 1.030 1.090 1.030 1.090 11,291 +0.04(+3.81%)
Dec 07, 2022 1.140 1.180 1.050 1.050 91,000 -0.10(-8.70%)
Dec 06, 2022 0.9900 1.400 0.9900 1.150 174,207 +0.16(+16.16%)
Dec 05, 2022 0.9600 0.9900 0.9300 0.9900 74,300 +0.04(+4.21%)
Dec 02, 2022 0.9700 0.9700 0.9500 0.9500 8,256 -0.01(-1.04%)
Dec 01, 2022 0.9700 0.9900 0.9600 0.9600 10,051 +0.00(+0.00%)
Nov 30, 2022 0.9700 0.9900 0.9400 0.9600 21,003 -0.03(-3.03%)
Nov 29, 2022 1.000 1.010 0.9700 0.9900 74,467 -0.02(-1.98%)
Nov 28, 2022 0.8400 1.030 0.8400 1.010 246,132 +0.15(+17.44%)
Nov 25, 2022 0.8500 0.8600 0.8300 0.8600 58,868 +0.03(+3.61%)
Nov 24, 2022 0.7500 0.8700 0.7500 0.8300 92,622 +0.08(+10.67%)
Nov 23, 2022 0.7000 0.7500 0.7000 0.7500 78,943 +0.05(+7.14%)
Nov 22, 2022 0.7000 0.7000 0.6900 0.7000 34,563 +0.00(+0.00%)
Nov 21, 2022 0.6900 0.7000 0.6900 0.7000 27,707 +0.00(+0.00%)
Nov 18, 2022 0.6900 0.7100 0.6700 0.7000 42,832 +0.01(+1.45%)
Nov 17, 2022 0.7000 0.7100 0.6900 0.6900 54,607 -0.01(-1.43%)
Nov 16, 2022 0.7000 0.7000 0.6700 0.7000 61,964 +0.00(+0.00%)
Nov 15, 2022 0.7300 0.7300 0.7000 0.7000 68,858 -0.04(-5.41%)
Nov 14, 2022 0.7600 0.7600 0.7300 0.7400 86,363 -0.01(-1.33%)
Nov 11, 2022 0.7600 0.7600 0.7500 0.7500 68,500 +0.00(+0.00%)
Nov 10, 2022 0.7500 0.7600 0.7400 0.7500 45,955 +0.00(+0.00%)
Nov 09, 2022 0.7900 0.7900 0.7500 0.7500 42,396 -0.03(-3.85%)
Nov 08, 2022 0.7700 0.7800 0.7500 0.7800 92,983 +0.01(+1.30%)
Nov 07, 2022 0.7900 0.7900 0.7600 0.7700 63,537 -0.02(-2.53%)
Nov 04, 2022 0.6900 0.7900 0.6900 0.7900 177,706 +0.11(+16.18%)
Nov 03, 2022 0.6900 0.7000 0.6800 0.6800 17,520 +0.00(+0.00%)
Nov 02, 2022 0.7100 0.7200 0.6800 0.6800 43,689 -0.02(-2.86%)
Nov 01, 2022 0.7600 0.7600 0.7000 0.7000 49,910 -0.04(-5.41%)
Oct 31, 2022 0.7600 0.7600 0.7200 0.7400 17,608 -0.02(-2.63%)
Oct 28, 2022 0.7900 0.7900 0.7500 0.7600 32,622 -0.03(-3.80%)
Oct 27, 2022 0.7500 0.7900 0.7500 0.7900 86,850 +0.03(+3.95%)
Oct 26, 2022 0.6800 0.7600 0.6800 0.7600 69,174 +0.08(+11.76%)
Oct 25, 2022 0.6500 0.6800 0.6500 0.6800 75,127 +0.04(+6.25%)
Oct 24, 2022 0.5900 0.6700 0.5800 0.6400 113,700 +0.08(+14.29%)
Oct 21, 2022 0.5400 0.5600 0.5400 0.5600 9,750 +0.02(+3.70%)
Oct 20, 2022 0.5400 0.5400 0.5400 0.5400 8,925 +0.00(+0.00%)
Oct 19, 2022 0.5400 0.5400 0.5400 0.5400 23,044 +0.00(+0.00%)
Oct 18, 2022 0.5700 0.5800 0.5400 0.5400 74,012 -0.03(-5.26%)
Oct 17, 2022 0.5600 0.5700 0.5600 0.5700 33,323 +0.01(+1.79%)
Oct 14, 2022 0.5700 0.5700 0.5500 0.5600 35,005 +0.01(+1.82%)
Oct 13, 2022 0.5500 0.5600 0.5300 0.5500 74,112 -0.01(-1.79%)
Oct 12, 2022 0.5400 0.5700 0.5400 0.5600 33,300 +0.02(+3.70%)
Oct 11, 2022 0.5500 0.5500 0.5400 0.5400 42,682 -0.01(-1.82%)
Oct 07, 2022 0.5500 0 +0.00(+0.00%)
Oct 06, 2022 0.5500 0.5500 0.5200 0.5500 84,642 +0.00(+0.00%)
Oct 05, 2022 0.5800 0.5900 0.5300 0.5500 123,936 -0.02(-3.51%)
Oct 04, 2022 0.6500 0.6600 0.5500 0.5700 324,570 -0.07(-10.94%)
Oct 03, 2022 0.5500 0.6400 0.4950 0.6400 676,579 +0.13(+25.49%)
Sep 30, 2022 0.5300 0.5300 0.5000 0.5100 142,965 +0.01(+2.00%)
Sep 29, 2022 0.5700 0.6100 0.4950 0.5000 393,979 -0.05(-9.09%)
Sep 28, 2022 0.5400 0.5800 0.5400 0.5500 172,093 +0.03(+5.77%)
Sep 27, 2022 0.5900 0.6000 0.4950 0.5200 1,250,429 -0.08(-13.33%)
Sep 26, 2022 0.6800 0.6800 0.5900 0.6000 191,774 -0.08(-11.76%)
Sep 23, 2022 0.7400 0.7600 0.6400 0.6800 86,255 -0.06(-8.11%)
Sep 22, 2022 0.7700 0.7700 0.7400 0.7400 38,801 -0.02(-2.63%)
Sep 21, 2022 0.7700 0.7700 0.7600 0.7600 17,145 -0.01(-1.30%)
Sep 20, 2022 0.8100 0.8100 0.7600 0.7700 97,064 -0.03(-3.75%)
Sep 19, 2022 0.8500 0.8500 0.7500 0.8000 193,589 -0.06(-6.98%)
Sep 16, 2022 0.8900 0.8900 0.8600 0.8600 29,392 -0.03(-3.37%)
Sep 15, 2022 0.9300 0.9300 0.8900 0.8900 23,373 -0.04(-4.30%)
Sep 14, 2022 0.9500 0.9500 0.9300 0.9300 5,950 -0.01(-1.06%)
Sep 13, 2022 0.9400 0.9700 0.9400 0.9400 16,210 -0.02(-2.08%)
Sep 12, 2022 0.9700 0.9800 0.9200 0.9600 34,978 -0.01(-1.03%)
Sep 09, 2022 0.9700 1.010 0.9400 0.9700 48,452 +0.05(+5.43%)
Sep 08, 2022 0.8200 0.9200 0.8200 0.9200 24,131 +0.11(+13.58%)
Sep 07, 2022 0.8200 0.8200 0.8100 0.8100 17,635 -0.01(-1.22%)
Sep 06, 2022 0.8600 0.8600 0.8200 0.8200 40,903 -0.05(-5.75%)
Sep 02, 2022 0.8700 0 -0.01(-1.14%)
Sep 01, 2022 0.9000 0.9000 0.8800 0.8800 9,516 -0.03(-3.30%)
Aug 31, 2022 0.9100 0.9200 0.9000 0.9100 8,019 -0.01(-1.09%)
Aug 30, 2022 0.9100 0.9200 0.8900 0.9200 13,814 +0.02(+2.22%)
Aug 29, 2022 0.8900 0.9000 0.8900 0.9000 48,545 +0.00(+0.00%)
Aug 26, 2022 0.9200 0.9200 0.8900 0.9000 53,498 -0.03(-3.23%)
Aug 25, 2022 0.9400 0.9400 0.9300 0.9300 9,711 +0.01(+1.09%)
Aug 24, 2022 0.9200 0.9200 0.9000 0.9200 41,336 +0.00(+0.00%)
Aug 23, 2022 0.9400 0.9400 0.9200 0.9200 4,690 -0.02(-2.13%)
Aug 22, 2022 0.9500 0.9500 0.9400 0.9400 7,423 +0.02(+2.17%)
Aug 19, 2022 0.9200 0.9200 0.9000 0.9200 26,524 +0.02(+2.22%)
Aug 18, 2022 0.9400 0.9400 0.9000 0.9000 81,413 -0.04(-4.26%)
Aug 17, 2022 0.9600 0.9600 0.9400 0.9400 79,102 +0.00(+0.00%)
Aug 16, 2022 0.9900 0.9900 0.9400 0.9400 25,829 -0.05(-5.05%)
Aug 15, 2022 1.000 1.000 0.9900 0.9900 11,745 -0.01(-1.00%)
Aug 12, 2022 1.010 1.010 0.9900 1.000 16,648 +0.00(+0.00%)
Aug 11, 2022 1.000 1.010 0.9900 1.000 16,220 +0.00(+0.00%)
Aug 10, 2022 0.9900 1.040 0.9900 1.000 27,066 +0.01(+1.01%)
Aug 09, 2022 0.9700 0.9900 0.9700 0.9900 20,000 +0.02(+2.06%)
Aug 08, 2022 0.9900 1.000 0.9700 0.9700 24,607 +0.01(+1.04%)
Aug 05, 2022 0.9700 0.9900 0.9600 0.9600 5,807 -0.01(-1.03%)
Aug 04, 2022 0.9700 0.9700 0.9500 0.9700 16,614 +0.00(+0.00%)
Aug 03, 2022 1.040 1.040 0.9700 0.9700 118,770 -0.07(-7.18%)
Aug 02, 2022 1.010 1.070 1.010 1.045 17,767 +0.02(+2.45%)
Jul 29, 2022 1.020 0 -0.01(-0.97%)
Jul 28, 2022 1.070 1.100 1.030 1.030 63,857 -0.05(-4.63%)
Jul 27, 2022 1.070 1.080 1.060 1.080 11,729 +0.00(+0.00%)
Jul 26, 2022 1.090 1.100 1.080 1.080 13,936 +0.00(+0.00%)
Jul 25, 2022 1.150 1.150 1.080 1.080 16,902 -0.08(-6.90%)
Jul 22, 2022 1.110 1.180 1.110 1.160 43,900 +0.07(+6.42%)
Jul 21, 2022 1.060 1.090 1.060 1.090 11,445 +0.05(+4.81%)
Jul 20, 2022 1.070 1.120 1.040 1.040 21,375 -0.02(-1.89%)
Jul 19, 2022 1.040 1.060 1.040 1.060 7,411 +0.03(+2.91%)
Jul 18, 2022 1.020 1.060 1.010 1.030 16,760 +0.03(+3.00%)
Jul 15, 2022 1.070 1.150 0.9900 1.000 90,574 -0.05(-4.76%)
Jul 14, 2022 0.9600 1.060 0.9200 1.050 114,227 +0.16(+17.98%)
Jul 13, 2022 0.8800 0.9000 0.8500 0.8900 41,904 +0.01(+1.14%)
Jul 12, 2022 0.8900 0.9000 0.8700 0.8800 41,400 -0.01(-1.12%)
Jul 11, 2022 0.9600 0.9600 0.8800 0.8900 39,474 -0.05(-5.32%)
Jul 08, 2022 0.9300 0.9500 0.9200 0.9400 25,052 +0.01(+1.08%)
Jul 07, 2022 0.9000 0.9900 0.8800 0.9300 89,038 +0.06(+6.90%)
Jul 06, 2022 0.9300 0.9300 0.8500 0.8700 73,342 -0.07(-7.45%)
Jul 05, 2022 0.9900 1.000 0.9200 0.9400 53,105 -0.06(-6.00%)
Jul 04, 2022 0.9900 1.050 0.9900 1.000 21,224 +0.02(+2.04%)
Jun 30, 2022 0.9800 0 -0.05(-4.85%)
Jun 29, 2022 1.100 1.120 1.030 1.030 33,630 -0.11(-9.65%)
Jun 28, 2022 1.130 1.150 1.080 1.140 119,797 -0.01(-0.87%)
Jun 27, 2022 1.130 1.150 1.090 1.150 63,477 +0.05(+4.55%)
Jun 24, 2022 1.020 1.100 1.000 1.100 42,740 +0.10(+10.00%)
Jun 23, 2022 1.140 1.140 0.9700 1.000 201,844 -0.11(-9.91%)
Jun 22, 2022 1.150 1.150 1.100 1.110 49,805 -0.03(-2.63%)
Jun 21, 2022 1.180 1.190 1.140 1.140 25,508 -0.05(-4.20%)
Jun 20, 2022 1.100 1.210 1.060 1.190 69,391 +0.09(+8.18%)
Jun 17, 2022 1.220 1.220 1.100 1.100 146,795 -0.12(-9.84%)
Jun 16, 2022 1.280 1.300 1.200 1.220 34,235 -0.03(-2.40%)
Jun 15, 2022 1.300 1.300 1.190 1.250 87,833 +0.02(+1.63%)
Jun 14, 2022 1.270 1.280 1.230 1.230 53,840 +0.01(+0.82%)
Jun 13, 2022 1.310 1.310 1.220 1.220 42,576 -0.08(-6.15%)
Jun 10, 2022 1.330 1.330 1.280 1.300 108,922 -0.04(-2.99%)
Jun 09, 2022 1.410 1.410 1.340 1.340 36,055 -0.06(-4.29%)
Jun 08, 2022 1.380 1.400 1.380 1.400 8,481 +0.02(+1.45%)
Jun 07, 2022 1.380 1.390 1.360 1.380 11,638 -0.01(-0.72%)
Jun 06, 2022 1.400 1.420 1.380 1.390 16,839 -0.01(-0.71%)
Jun 03, 2022 1.480 1.480 1.380 1.400 24,230 +0.03(+2.19%)
Jun 02, 2022 1.330 1.400 1.330 1.370 89,871 +0.04(+3.01%)
Jun 01, 2022 1.280 1.330 1.270 1.330 62,100 +0.07(+5.56%)
May 31, 2022 1.330 1.350 1.260 1.260 82,511 -0.07(-5.26%)
May 30, 2022 1.330 1.340 1.300 1.330 20,263 +0.05(+3.91%)
May 27, 2022 1.280 1.290 1.250 1.280 13,107 +0.01(+0.79%)
May 26, 2022 1.220 1.270 1.220 1.270 21,400 +0.04(+3.25%)
May 25, 2022 1.260 1.260 1.210 1.230 11,110 -0.03(-2.38%)
May 24, 2022 1.190 1.260 1.160 1.260 58,376 +0.05(+4.13%)
May 20, 2022 1.210 0 -0.01(-0.82%)
May 19, 2022 1.190 1.230 1.130 1.220 28,113 +0.06(+5.17%)
May 18, 2022 1.300 1.300 1.160 1.160 42,142 -0.10(-7.94%)
May 17, 2022 1.240 1.260 1.200 1.260 19,571 +0.03(+2.44%)
May 16, 2022 1.250 1.250 1.220 1.230 2,109 -0.02(-1.60%)
May 13, 2022 1.190 1.260 1.170 1.250 20,600 +0.07(+5.93%)
May 12, 2022 1.260 1.260 1.160 1.180 57,627 -0.05(-4.07%)
May 11, 2022 1.170 1.270 1.170 1.230 13,072 +0.05(+4.24%)
May 10, 2022 1.210 1.220 1.140 1.180 183,565 -0.10(-7.81%)
May 09, 2022 1.330 1.330 1.220 1.280 115,093 -0.04(-3.03%)
May 06, 2022 1.400 1.400 1.300 1.320 37,341 -0.01(-0.75%)
May 05, 2022 1.440 1.440 1.280 1.330 100,683 -0.06(-4.32%)
May 04, 2022 1.430 1.430 1.360 1.390 134,287 -0.05(-3.47%)
May 03, 2022 1.460 1.460 1.410 1.440 125,104 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.