Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 28, 2015 0.0200 0.0200 0.0150 0.0150 48,332 -0.01(-25.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 01, 2015 0.0200 0.0200 0.0150 0.0150 10,400 -0.01(-25.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 29, 2015 0.0350 0.0350 0.0300 0.0300 40,500 -0.01(-33.33%)
Jul 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2015 0.0350 0.0450 0.0350 0.0450 115,500 +0.01(+28.57%)
Jul 14, 2015 0.0300 0.0350 0.0300 0.0350 107,000 +0.01(+40.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.