Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 146,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0500 0.0500 275,000 -0.02(-28.57%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Nov 20, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 15, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 14, 2019 0.0750 0.0800 0.0700 0.0800 21,000 -0.01(-5.88%)
Nov 13, 2019 0.0750 0.0850 0.0750 0.0850 13,750 -0.01(-10.53%)
Nov 08, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Nov 05, 2019 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Nov 04, 2019 0.0600 0.0600 0.0400 0.0400 46,000 -0.05(-55.56%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.04(+80.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Oct 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 02, 2019 0.0750 0.0750 0.0650 0.0650 23,000 -0.01(-18.75%)
Oct 01, 2019 0.0800 0.0800 0.0800 0.0800 20,999 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 23, 2019 0.1050 0.1050 0.0950 0.0950 62,000 -0.03(-24.00%)
Sep 19, 2019 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Sep 18, 2019 0.1100 0.1100 0.1050 0.1050 10,000 +0.02(+31.25%)
Sep 17, 2019 0.1000 0.1000 0.0800 0.0800 48,500 -0.03(-27.27%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+10.00%)
Sep 13, 2019 0.1050 0.1050 0.1000 0.1000 46,806 -0.00(-4.76%)
Sep 11, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Sep 06, 2019 0.1400 0.1600 0.1000 0.1500 96,800 +0.04(+42.86%)
Sep 05, 2019 0.1000 0.1300 0.1000 0.1050 48,100 +0.02(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.