Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PMR )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0500	0	+0.00(+0.00%)
Jul 28, 2022	0.0500	0.0500	0.0500	0.0500	43,000	+0.00(+0.00%)
Jul 27, 2022	0.0500	0.0500	0.0500	0.0500	45,000	+0.00(+0.00%)
Jul 26, 2022	0.0500	0.0500	0.0500	0.0500	155,000	+0.00(+0.00%)
Jul 25, 2022	0.0500	0.0500	0.0500	0.0500	50,001	+0.00(+0.00%)
Jul 22, 2022	0.0500	0.0500	0.0500	0.0500	98,878	-0.01(-16.67%)
Jul 19, 2022				0.0600	0	+0.00(+0.00%)
Jul 15, 2022				0.0600	0	+0.01(+20.00%)
Jul 12, 2022				0.0500	0	+0.01(+11.11%)
Jul 11, 2022	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jul 07, 2022				0.0450	0	-0.01(-10.00%)
Jul 05, 2022				0.0500	0	+0.01(+11.11%)
Jul 04, 2022	0.0450	0.0450	0.0400	0.0450	159,000	-0.01(-10.00%)
Jun 29, 2022				0.0500	0	+0.00(+0.00%)
Jun 24, 2022				0.0500	0	+0.00(+0.00%)
Jun 23, 2022	0.0500	0.0500	0.0500	0.0500	4,800	+0.00(+0.00%)
Jun 22, 2022	0.0500	0.0500	0.0500	0.0500	177,000	+0.00(+0.00%)
Jun 21, 2022	0.0550	0.0550	0.0500	0.0500	130,000	-0.00(-9.09%)
Jun 20, 2022	0.0550	0.0550	0.0500	0.0550	125,000	+0.00(+10.00%)
Jun 16, 2022				0.0500	0	-0.01(-16.67%)
Jun 15, 2022	0.0650	0.0650	0.0600	0.0600	63,000	-0.01(-14.29%)
Jun 13, 2022				0.0700	0	-0.00(-6.67%)
Jun 10, 2022	0.0700	0.0750	0.0700	0.0750	40,000	+0.00(+7.14%)
Jun 09, 2022	0.0700	0.0700	0.0700	0.0700	41,000	+0.00(+0.00%)
Jun 08, 2022	0.0700	0.0700	0.0700	0.0700	58,000	-0.01(-12.50%)
Jun 07, 2022	0.0800	0.0800	0.0650	0.0800	73,090	+0.00(+0.00%)
Jun 06, 2022	0.0700	0.0800	0.0650	0.0800	74,060	+0.01(+14.29%)
Jun 03, 2022	0.0700	0.0700	0.0700	0.0700	2,005	-0.00(-6.67%)
Jun 02, 2022	0.0750	0.0750	0.0650	0.0750	331,000	-0.01(-6.25%)
Jun 01, 2022	0.0800	0.0800	0.0800	0.0800	75,000	+0.00(+0.00%)
May 30, 2022				0.0800	0	+0.01(+14.29%)
May 27, 2022	0.0600	0.0700	0.0600	0.0700	105,000	+0.01(+7.69%)
May 26, 2022	0.0600	0.0650	0.0600	0.0650	86,003	+0.01(+18.18%)
May 25, 2022	0.0900	0.0950	0.0550	0.0550	1,447,000	-0.03(-38.89%)
May 24, 2022	0.0850	0.0900	0.0850	0.0900	10,878	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: PMR )

Historical Prices