Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
May 26, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 25, 2021 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 11, 2021 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
May 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 06, 2021 0.1000 0.1050 0.1000 0.1000 20,300 +0.00(+0.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
May 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2021 0.1050 0.1050 0.0900 0.0900 12,500 -0.01(-5.26%)
Apr 26, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2021 0.1000 0.1000 0.0900 0.0950 22,000 -0.01(-5.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1000 0.1000 475,000 +0.00(+0.00%)
Apr 15, 2021 0.1000 0.1100 0.1000 0.1000 31,510 +0.01(+5.26%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Apr 08, 2021 0.1100 0.1100 0.1100 0.1100 1,650 +0.01(+10.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Mar 25, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 22, 2021 0.1200 0.1200 0.1100 0.1200 162,300 +0.00(+4.35%)
Mar 19, 2021 0.1350 0.1350 0.1150 0.1150 46,999 -0.03(-17.86%)
Mar 18, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 15, 2021 0.1550 0.1550 0.1200 0.1200 29,500 -0.03(-20.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 40,000 -0.01(-6.25%)
Mar 09, 2021 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Mar 08, 2021 0.1300 0.1300 0.1200 0.1200 62,000 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.