Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 18, 2016 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Mar 04, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2016 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 24, 2016 0.1000 0.1000 0.1000 0.1000 2,500 -0.02(-16.67%)
Feb 16, 2016 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Feb 09, 2016 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jan 27, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 22, 2016 0.1300 0.1300 0.1200 0.1200 29,000 +0.00(+0.00%)
Jan 21, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.02(+20.00%)
Jan 20, 2016 0.1000 0.1000 0.1000 0.1000 6,000 -0.02(-16.67%)
Jan 19, 2016 0.1000 0.1200 0.1000 0.1200 26,000 +0.04(+60.00%)
Jan 18, 2016 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Jan 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 22, 2015 0.0800 0.0800 0.0800 0.0800 27,500 +0.02(+33.33%)
Dec 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 04, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 13, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 17, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 14, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 03, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 01, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 17, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2015 0.0750 0.0750 0.0750 0.0750 1,250 -0.01(-6.25%)
Jul 09, 2015 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Jul 08, 2015 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-5.88%)
Jun 30, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 26, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 09, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
May 28, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
May 27, 2015 0.0900 0.0900 0.0900 0.0900 1,750 +0.00(+0.00%)
May 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 06, 2015 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.