Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3900 0 +0.03(+6.85%)
Feb 28, 2024 0.3650 0.3650 0.3650 0.3650 7,500 +0.02(+4.29%)
Feb 27, 2024 0.3500 0.3500 0.3500 0.3500 2,357 -0.04(-10.26%)
Feb 26, 2024 0.3850 0.3900 0.3850 0.3900 9,500 +0.01(+1.30%)
Feb 21, 2024 0.3850 0 +0.00(+0.00%)
Feb 16, 2024 0.3850 0 +0.01(+1.32%)
Feb 15, 2024 0.3600 0.3800 0.3500 0.3800 23,500 +0.02(+5.56%)
Feb 13, 2024 0.3600 0 -0.05(-12.20%)
Feb 05, 2024 0.4100 200 +0.01(+2.50%)
Feb 02, 2024 0.3700 0.4200 0.3700 0.4000 20,796 -0.02(-4.76%)
Jan 30, 2024 0.4200 150 +0.00(+0.00%)
Jan 29, 2024 0.3900 0.4200 0.3900 0.4200 19,021 +0.03(+7.69%)
Jan 25, 2024 0.3900 0 -0.02(-4.88%)
Jan 24, 2024 0.3500 0.4100 0.3500 0.4100 43,000 +0.07(+20.59%)
Jan 23, 2024 0.3700 0.3700 0.3400 0.3400 7,588 -0.02(-5.56%)
Jan 22, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jan 18, 2024 0.3600 0 +0.00(+0.00%)
Jan 17, 2024 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Jan 16, 2024 0.3700 0.3700 0.3700 0.3700 19,000 +0.00(+0.00%)
Jan 12, 2024 0.3700 0 -0.01(-1.33%)
Jan 11, 2024 0.3400 0.3750 0.3400 0.3750 21,000 +0.03(+10.29%)
Jan 10, 2024 0.3600 0.3600 0.3400 0.3400 7,800 -0.02(-5.56%)
Jan 09, 2024 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jan 08, 2024 0.3750 0.3750 0.3600 0.3600 1,800 +0.00(+0.00%)
Jan 04, 2024 0.3600 0 +0.02(+4.35%)
Dec 22, 2023 0.3450 0 +0.03(+11.29%)
Dec 21, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Dec 20, 2023 0.3100 0.3100 0.3100 0.3100 7,034 +0.00(+0.00%)
Dec 19, 2023 0.3250 0.3250 0.3100 0.3100 26,028 +0.01(+1.64%)
Dec 18, 2023 0.3300 0.3400 0.3050 0.3050 50,990 +0.01(+1.67%)
Dec 15, 2023 0.3000 0.3000 0.3000 0.3000 2,535 +0.02(+7.14%)
Dec 14, 2023 0.2800 0.2850 0.2700 0.2800 11,075 -0.02(-6.67%)
Dec 13, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Dec 12, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Dec 11, 2023 0.2900 0.2900 0.2900 0.2900 647 -0.01(-3.33%)
Dec 08, 2023 0.3000 0.3000 0.3000 0.3000 13,150 +0.00(+0.00%)
Dec 07, 2023 0.2850 0.3000 0.2800 0.3000 3,735 +0.02(+7.14%)
Dec 04, 2023 0.2800 0 -0.05(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.