Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 23, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.02(+20.83%)
Apr 22, 2015 0.1200 0.1300 0.1200 0.1200 27,500 -0.03(-20.00%)
Apr 20, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 17, 2015 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+13.33%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Apr 09, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 08, 2015 0.1450 0.1450 0.1450 0.1450 59,000 -0.01(-3.33%)
Mar 30, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 25, 2015 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 24, 2015 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-15.62%)
Mar 23, 2015 0.1600 0.1600 0.1600 0.1600 36,500 +0.02(+10.34%)
Mar 19, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 18, 2015 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 17, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 16, 2015 0.1200 0.1500 0.1200 0.1450 122,500 +0.02(+20.83%)
Mar 13, 2015 0.1500 0.1500 0.1200 0.1200 180,000 +0.00(+0.00%)
Mar 12, 2015 0.1500 0.1500 0.1200 0.1200 64,000 +0.00(+4.35%)
Mar 11, 2015 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 09, 2015 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Mar 05, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 02, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 27, 2015 0.1400 0.1550 0.1400 0.1550 45,000 +0.01(+6.90%)
Feb 20, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 18, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 11, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 10, 2015 0.1450 0.1500 0.1450 0.1450 109,500 -0.01(-6.45%)
Feb 09, 2015 0.1550 0.1550 0.1550 0.1550 19,500 +0.00(+0.00%)
Feb 06, 2015 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Feb 05, 2015 0.1500 0.1500 0.1500 0.1500 60,000 +0.01(+7.14%)
Feb 04, 2015 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.