Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0480 570 -0.00(-4.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 482,000 +0.00(+0.00%)
May 21, 2024 0.0500 0.0550 0.0500 0.0500 1,116,000 +0.00(+0.00%)
May 17, 2024 0.0500 0 -0.00(-5.66%)
May 16, 2024 0.0550 0.0550 0.0530 0.0530 113,000 -0.00(-3.64%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 137,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0500 0.0500 254,000 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 181,250 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 294,000 -0.00(-9.09%)
May 01, 2024 0.0500 0.0550 0.0500 0.0550 361,000 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 206,000 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 523,003 +0.00(+0.00%)
Apr 24, 2024 0.0550 0 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 460,000 -0.00(-8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 65,334 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 424,000 -0.01(-14.29%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 376,000 -0.00(-6.67%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 305,000 +0.01(+15.38%)
Apr 12, 2024 0.0600 0.0750 0.0600 0.0650 623,000 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 181,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 641,000 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0600 0.0600 63,000 -0.01(-7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 163,914 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 143,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0600 76,349 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 218,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0600 0.0600 293,464 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0700 0.0650 0.0650 129,464 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+7.69%)
Mar 14, 2024 0.0650 0.0650 0.0650 0.0650 192,500 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 300,000 -0.01(-7.14%)
Mar 12, 2024 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0 +0.01(+7.69%)
Mar 07, 2024 0.0600 0.0650 0.0600 0.0650 338,000 +0.01(+18.18%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0550 304,000 -0.00(-8.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 443,163 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0600 523,333 +0.00(+0.00%)
Feb 26, 2024 0.0600 0 -0.01(-7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Feb 22, 2024 0.0700 0.0700 0.0600 0.0600 776,000 -0.01(-14.29%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 244,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0750 0.0700 0.0700 77,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0.0800 0.0650 0.0700 2,011,000 +0.02(+27.27%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 211,000 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
Feb 07, 2024 0.0650 0.0650 0.0550 0.0550 1,622,000 -0.01(-15.38%)
Feb 06, 2024 0.0700 0.0700 0.0650 0.0650 173,000 -0.01(-13.33%)
Feb 02, 2024 0.0750 0 +0.00(+0.00%)
Feb 01, 2024 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Jan 30, 2024 0.0650 0.0750 0.0650 0.0750 604,000 +0.01(+15.38%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0650 111,500 -0.01(-7.14%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 11,252 +0.01(+7.69%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 24, 2024 0.0650 0.0700 0.0600 0.0700 174,500 +0.01(+7.69%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 214,333 +0.00(+0.00%)
Jan 18, 2024 0.0600 0 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0650 176,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 5,220 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0650 0.0650 30,669 -0.01(-7.14%)
Jan 11, 2024 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0800 0.0700 0.0700 208,500 -0.00(-6.67%)
Jan 08, 2024 0.0900 0.0900 0.0700 0.0750 272,546 -0.01(-11.76%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0850 220,100 -0.01(-10.53%)
Jan 04, 2024 0.0950 0.1000 0.0850 0.0950 141,050 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0950 0.0800 0.0950 74,855 +0.01(+18.75%)
Jan 02, 2024 0.0750 0.0850 0.0750 0.0800 366,075 +0.01(+14.29%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 359,000 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0650 492,500 +0.01(+18.18%)
Dec 21, 2023 0.0550 0 +0.00(+10.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 304,645 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0500 141,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 450,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 6,669 +0.00(+9.09%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 264,255 -0.00(-8.33%)
Dec 04, 2023 0.0600 0 -0.01(-14.29%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0700 0.0700 0.0700 10,328 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0700 0.0500 0.0700 410,355 +0.02(+40.00%)
Nov 28, 2023 0.0450 0.0500 0.0450 0.0500 302,016 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0500 0.0400 0.0500 783,825 +0.01(+25.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 160,280 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 73,250 -0.00(-11.11%)
Nov 21, 2023 0.0450 0 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 10, 2023 0.0450 0 +0.00(+12.50%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 100,120 -0.01(-20.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0500 93,519 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0550 0.0450 0.0550 157,025 +0.01(+37.50%)
Nov 02, 2023 0.0450 0.0450 0.0400 0.0400 387,000 -0.00(-11.11%)
Oct 31, 2023 0.0450 0 +0.00(+0.00%)
Oct 27, 2023 0.0450 0 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 20, 2023 0.0400 0 -0.00(-11.11%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 500,000 -0.01(-20.00%)
Oct 13, 2023 0.0500 500 +0.01(+11.11%)
Oct 11, 2023 0.0450 0 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 304,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0450 0.0400 0.0400 475,800 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0450 0.0400 0.0400 128,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0 -0.00(-11.11%)
Sep 19, 2023 0.0400 0.0450 0.0400 0.0450 27,750 +0.00(+12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0 -0.01(-20.00%)
Sep 06, 2023 0.0500 0 +0.01(+11.11%)
Aug 31, 2023 0.0450 0 -0.01(-10.00%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0500 151,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0 +0.01(+11.11%)
Aug 21, 2023 0.0450 0 -0.01(-18.18%)
Aug 16, 2023 0.0550 0 +0.00(+0.00%)
Aug 14, 2023 0.0550 0 -0.00(-8.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 250,000 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 231,300 +0.00(+9.09%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0550 186,402 -0.01(-15.38%)
Aug 08, 2023 0.0500 0.0750 0.0500 0.0650 349,238 +0.01(+18.18%)
Aug 04, 2023 0.0550 0 +0.01(+22.22%)
Aug 03, 2023 0.0450 0.0450 0.0450 0.0450 208,150 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 81,000 -0.01(-10.00%)
Aug 01, 2023 0.0400 0.0500 0.0400 0.0500 360,000 +0.01(+25.00%)
Jul 28, 2023 0.0400 0 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0 -0.01(-10.00%)
Jul 18, 2023 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Jul 14, 2023 0.0450 0 -0.01(-10.00%)
Jul 13, 2023 0.0400 0.0500 0.0400 0.0500 200,000 +0.01(+42.86%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 1 -0.01(-20.00%)
Jul 06, 2023 0.0450 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0500 0.0450 0.0500 335,000 +0.01(+25.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 2,450 -0.00(-11.11%)
Jun 29, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 26, 2023 0.0500 204 +0.01(+11.11%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Jun 21, 2023 0.0500 0 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 46,111 -0.00(-9.09%)
Jun 16, 2023 0.0500 0.0550 0.0500 0.0550 281,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.