Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 -0.0030 (-6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 31,000 -0.00(-5.56%)
May 19, 2020 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 05, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
May 01, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-11.76%)
Apr 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 20, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 19, 2020 0.0850 0.0850 0.0500 0.0500 20,700 -0.04(-44.44%)
Mar 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0900 15 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Mar 09, 2020 0.1450 0.1450 0.1450 0.1450 3,000 +0.02(+20.83%)
Mar 06, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Mar 03, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.